Market Cap Rp38,378.54T -2.58%
Volume 24h Rp2,121.65T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Blackmoon BMC

Blackmoon (BMC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp62.41 Rp61.60 Rp62.41 Rp61.68 Rp611,073 Rp3,370,292,859
May-18 2022 Rp61.75 Rp54.93 Rp83.70 Rp83.20 Rp611,073 Rp3,334,529,006
May-17 2022 Rp83.25 Rp81.19 Rp83.51 Rp83.51 Rp16,081 Rp4,496,018,016
May-16 2022 Rp43.47 Rp43.39 Rp43.73 Rp43.48 Rp192,970 Rp2,347,678,234
May-15 2022 Rp43.47 Rp43.37 Rp64.51 Rp63.92 Rp192,970 Rp2,347,790,800
May-14 2022 Rp63.97 Rp53.78 Rp64.01 Rp59.53 - Rp3,454,427,966
May-13 2022 Rp59.54 Rp41.21 Rp94.32 Rp41.53 Rp128,647 Rp3,215,659,222
May-12 2022 Rp41.64 Rp40.08 Rp60.70 Rp59.58 Rp64,323 Rp2,248,909,537
May-11 2022 Rp59.61 Rp57.64 Rp61.40 Rp58.26 Rp997,014 Rp3,219,373,903
May-05 2022 Rp60.21 Rp60.20 Rp60.50 Rp60.23 Rp32,162 Rp3,251,664,288
May-04 2022 Rp60.23 Rp60.00 Rp60.76 Rp60.27 Rp32,162 Rp3,252,757,787
Apr-29 2022 Rp66.64 Rp64.77 Rp66.64 Rp65.31 Rp160,809 Rp3,598,737,685
Apr-28 2022 Rp65.26 Rp63.84 Rp95.05 Rp95.05 Rp192,970 Rp3,524,106,371
Apr-22 2022 Rp110.39 Rp110.31 Rp112.41 Rp112.13 Rp32,162 Rp5,961,178,157
Apr-21 2022 Rp112.16 Rp111.69 Rp113.81 Rp113.81 Rp32,162 Rp6,056,666,357

Historical and market price analysis of Blackmoon (BMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1682 days, from day 10-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.86905 IDR.