Market Cap ¥373.97T -2.28%
Volume 24h ¥20.16T -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Blackmoon BMC

Blackmoon (BMC) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-19 2022 ¥0.602864 ¥0.595063 ¥0.602864 ¥0.595842 ¥5,903 ¥32,554,630
May-18 2022 ¥0.596467 ¥0.530635 ¥0.808521 ¥0.803702 ¥5,903 ¥32,209,177
May-17 2022 ¥0.804231 ¥0.784289 ¥0.806662 ¥0.806662 ¥155 ¥43,428,334
May-16 2022 ¥0.419943 ¥0.419134 ¥0.422446 ¥0.420029 ¥1,864 ¥22,676,901
May-15 2022 ¥0.419964 ¥0.418943 ¥0.623191 ¥0.617495 ¥1,864 ¥22,677,988
May-14 2022 ¥0.617916 ¥0.519562 ¥0.618369 ¥0.575065 - ¥33,367,316
May-13 2022 ¥0.575205 ¥0.398071 ¥0.911122 ¥0.401191 ¥1,243 ¥31,060,979
May-12 2022 ¥0.402275 ¥0.387167 ¥0.586331 ¥0.575595 ¥621 ¥21,722,866
May-11 2022 ¥0.575869 ¥0.556783 ¥0.593114 ¥0.562791 ¥9,630 ¥31,096,861
May-05 2022 ¥0.581645 ¥0.581575 ¥0.584418 ¥0.58178 ¥311 ¥31,408,763
May-04 2022 ¥0.58184 ¥0.579577 ¥0.586922 ¥0.582197 ¥311 ¥31,419,325
Apr-29 2022 ¥0.643728 ¥0.625686 ¥0.643728 ¥0.630885 ¥1,553 ¥34,761,245
Apr-28 2022 ¥0.630379 ¥0.61673 ¥0.918148 ¥0.918148 ¥1,864 ¥34,040,359
Apr-22 2022 ¥1.0663 ¥1.0655 ¥1.0858 ¥1.0831 ¥311 ¥57,580,738
Apr-21 2022 ¥1.0833 ¥1.0788 ¥1.0993 ¥1.0993 ¥311 ¥58,503,086

Historical and market price analysis of Blackmoon (BMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1682 days, from day 09-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.32975 JPY.