Market Cap Bs.88.22T -2.04%
Volume 24h Bs.4.73T -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Blackmoon BMC

Blackmoon (BMC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.141762 Bs.0.139928 Bs.0.141762 Bs.0.140111 Bs.1,388 Bs.7,655,183
May-18 2022 Bs.0.140258 Bs.0.124778 Bs.0.190122 Bs.0.188989 Bs.1,388 Bs.7,573,950
May-17 2022 Bs.0.189114 Bs.0.184424 Bs.0.189685 Bs.0.189685 Bs.37 Bs.10,212,122
May-16 2022 Bs.0.098749 Bs.0.098559 Bs.0.099337 Bs.0.098769 Bs.438 Bs.5,332,447
May-15 2022 Bs.0.098754 Bs.0.098514 Bs.0.146542 Bs.0.145203 Bs.438 Bs.5,332,703
May-14 2022 Bs.0.145302 Bs.0.122174 Bs.0.145408 Bs.0.135226 - Bs.7,846,285
May-13 2022 Bs.0.135258 Bs.0.093606 Bs.0.214249 Bs.0.094339 Bs.292 Bs.7,303,953
May-12 2022 Bs.0.094594 Bs.0.091041 Bs.0.137875 Bs.0.13535 Bs.146 Bs.5,108,107
May-11 2022 Bs.0.135414 Bs.0.130926 Bs.0.13947 Bs.0.132339 Bs.2,265 Bs.7,312,391
May-05 2022 Bs.0.136773 Bs.0.136756 Bs.0.137425 Bs.0.136804 Bs.73 Bs.7,385,734
May-04 2022 Bs.0.136819 Bs.0.136287 Bs.0.138014 Bs.0.136902 Bs.73 Bs.7,388,218
Apr-29 2022 Bs.0.151372 Bs.0.147129 Bs.0.151372 Bs.0.148351 Bs.365 Bs.8,174,066
Apr-28 2022 Bs.0.148232 Bs.0.145023 Bs.0.215901 Bs.0.215901 Bs.438 Bs.8,004,551
Apr-22 2022 Bs.0.250741 Bs.0.250558 Bs.0.255329 Bs.0.254696 Bs.73 Bs.13,540,044
Apr-21 2022 Bs.0.254758 Bs.0.253695 Bs.0.258507 Bs.0.258507 Bs.73 Bs.13,756,933

Historical and market price analysis of Blackmoon (BMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1682 days, from day 09-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.