Market Cap zł9.59T -0.99%
Volume 24h zł519.04B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Blackmoon BMC

Blackmoon (BMC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.015529 zł0.015328 zł0.015529 zł0.015348 zł152 zł838,577
May-18 2022 zł0.015364 zł0.013668 zł0.020826 zł0.020702 zł152 zł829,678
May-17 2022 zł0.020716 zł0.020202 zł0.020778 zł0.020778 zł4 zł1,118,674
May-16 2022 zł0.010817 zł0.010796 zł0.010881 zł0.010819 zł48 zł584,136
May-15 2022 zł0.010817 zł0.010791 zł0.016052 zł0.015906 zł48 zł584,164
May-14 2022 zł0.015916 zł0.013383 zł0.015928 zł0.014813 - zł859,511
May-13 2022 zł0.014816 zł0.010253 zł0.023469 zł0.010334 zł32 zł800,102
May-12 2022 zł0.010362 zł0.00997306 zł0.015103 zł0.014826 zł16 zł559,561
May-11 2022 zł0.014833 zł0.014342 zł0.015278 zł0.014496 zł248 zł801,026
May-05 2022 zł0.014982 zł0.01498 zł0.015054 zł0.014986 zł8 zł809,061
May-04 2022 zł0.014987 zł0.014929 zł0.015118 zł0.014996 zł8 zł809,333
Apr-29 2022 zł0.016581 zł0.016117 zł0.016581 zł0.016251 zł40 zł895,417
Apr-28 2022 zł0.016237 zł0.015886 zł0.02365 zł0.02365 zł48 zł876,848
Apr-22 2022 zł0.027467 zł0.027447 zł0.027969 zł0.0279 zł8 zł1,483,226
Apr-21 2022 zł0.027907 zł0.02779 zł0.028317 zł0.028317 zł8 zł1,506,985

Historical and market price analysis of Blackmoon (BMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1682 days, from day 10-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00115 PLN.