Market Cap MX$40.32T -2.89%
Volume 24h MX$2.28T 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 50 Seconds ago
Blackmoon BMC

Blackmoon (BMC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.065581 MX$0.064732 MX$0.065581 MX$0.064817 MX$642 MX$3,541,383
May-18 2022 MX$0.064885 MX$0.057724 MX$0.087953 MX$0.087428 MX$642 MX$3,503,803
May-17 2022 MX$0.087486 MX$0.085317 MX$0.08775 MX$0.08775 MX$17 MX$4,724,254
May-16 2022 MX$0.045682 MX$0.045594 MX$0.045954 MX$0.045691 MX$203 MX$2,466,856
May-15 2022 MX$0.045684 MX$0.045573 MX$0.067792 MX$0.067172 MX$203 MX$2,466,974
May-14 2022 MX$0.067218 MX$0.056519 MX$0.067267 MX$0.062557 - MX$3,629,789
May-13 2022 MX$0.062572 MX$0.043303 MX$0.099114 MX$0.043642 MX$135 MX$3,378,899
May-12 2022 MX$0.04376 MX$0.042117 MX$0.063782 MX$0.062614 MX$68 MX$2,363,073
May-11 2022 MX$0.062644 MX$0.060568 MX$0.06452 MX$0.061221 MX$1,048 MX$3,382,803
May-05 2022 MX$0.063272 MX$0.063265 MX$0.063574 MX$0.063287 MX$34 MX$3,416,732
May-04 2022 MX$0.063294 MX$0.063048 MX$0.063847 MX$0.063333 MX$34 MX$3,417,881
Apr-29 2022 MX$0.070026 MX$0.068063 MX$0.070026 MX$0.068629 MX$169 MX$3,781,424
Apr-28 2022 MX$0.068574 MX$0.067089 MX$0.099878 MX$0.099878 MX$203 MX$3,703,004
Apr-22 2022 MX$0.115996 MX$0.115911 MX$0.118118 MX$0.117825 MX$34 MX$6,263,792
Apr-21 2022 MX$0.117854 MX$0.117362 MX$0.119588 MX$0.119588 MX$34 MX$6,364,128

Historical and market price analysis of Blackmoon (BMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1682 days, from day 09-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8972 MXN.