Market Cap ฿88.10T -2.97%
Volume 24h ฿4.96T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 44 Seconds ago
Blackmoon BMC

Blackmoon (BMC) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-19 2022 ฿0.143376 ฿0.14152 ฿0.143376 ฿0.141705 ฿1,404 ฿7,742,289
May-18 2022 ฿0.141854 ฿0.126198 ฿0.192286 ฿0.19114 ฿1,404 ฿7,660,131
May-17 2022 ฿0.191265 ฿0.186523 ฿0.191844 ฿0.191844 ฿37 ฿10,328,322
May-16 2022 ฿0.099872 ฿0.09968 ฿0.100468 ฿0.099893 ฿443 ฿5,393,123
May-15 2022 ฿0.099877 ฿0.099635 ฿0.14821 ฿0.146855 ฿443 ฿5,393,381
May-14 2022 ฿0.146955 ฿0.123564 ฿0.147063 ฿0.136764 - ฿7,935,565
May-13 2022 ฿0.136797 ฿0.094671 ฿0.216687 ฿0.095413 ฿296 ฿7,387,062
May-12 2022 ฿0.095671 ฿0.092077 ฿0.139443 ฿0.13689 ฿148 ฿5,166,230
May-11 2022 ฿0.136955 ฿0.132416 ฿0.141057 ฿0.133845 ฿2,290 ฿7,395,595
May-05 2022 ฿0.138329 ฿0.138312 ฿0.138989 ฿0.138361 ฿74 ฿7,469,773
May-04 2022 ฿0.138375 ฿0.137837 ฿0.139584 ฿0.13846 ฿74 ฿7,472,285
Apr-29 2022 ฿0.153094 ฿0.148803 ฿0.153094 ฿0.15004 ฿369 ฿8,267,076
Apr-28 2022 ฿0.149919 ฿0.146673 ฿0.218358 ฿0.218358 ฿443 ฿8,095,631
Apr-22 2022 ฿0.253595 ฿0.253409 ฿0.258234 ฿0.257594 ฿74 ฿13,694,110
Apr-21 2022 ฿0.257657 ฿0.256582 ฿0.261448 ฿0.261448 ฿74 ฿13,913,467

Historical and market price analysis of Blackmoon (BMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1682 days, from day 09-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.94122 THB.