Market Cap Tk262.99T -2.1%
Volume 24h Tk14.29T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 26 Seconds ago
Blackmoon BMC

Blackmoon (BMC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.426063 Tk0.420549 Tk0.426063 Tk0.421099 Tk4,171 Tk23,007,356
May-18 2022 Tk0.421542 Tk0.375016 Tk0.571407 Tk0.568001 Tk4,171 Tk22,763,214
May-17 2022 Tk0.568374 Tk0.554281 Tk0.570093 Tk0.570093 Tk110 Tk30,692,136
May-16 2022 Tk0.296786 Tk0.296215 Tk0.298555 Tk0.296847 Tk1,317 Tk16,026,462
May-15 2022 Tk0.296801 Tk0.29608 Tk0.440428 Tk0.436403 Tk1,317 Tk16,027,230
May-14 2022 Tk0.4367 Tk0.36719 Tk0.43702 Tk0.406416 - Tk23,581,706
May-13 2022 Tk0.406515 Tk0.281329 Tk0.643918 Tk0.283534 Tk878 Tk21,951,747
May-12 2022 Tk0.2843 Tk0.273623 Tk0.414378 Tk0.40679 Tk439 Tk15,352,216
May-11 2022 Tk0.406984 Tk0.393495 Tk0.419172 Tk0.397741 Tk6,806 Tk21,977,105
May-05 2022 Tk0.411066 Tk0.411017 Tk0.413026 Tk0.411162 Tk220 Tk22,197,536
May-04 2022 Tk0.411204 Tk0.409605 Tk0.414795 Tk0.411456 Tk220 Tk22,205,001
Apr-29 2022 Tk0.454942 Tk0.442191 Tk0.454942 Tk0.445866 Tk1,098 Tk24,566,838
Apr-28 2022 Tk0.445508 Tk0.435862 Tk0.648883 Tk0.648883 Tk1,317 Tk24,057,366
Apr-22 2022 Tk0.753595 Tk0.753043 Tk0.767381 Tk0.76548 Tk220 Tk40,694,074
Apr-21 2022 Tk0.765666 Tk0.762472 Tk0.776933 Tk0.776933 Tk220 Tk41,345,926

Historical and market price analysis of Blackmoon (BMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1682 days, from day 10-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.