Market Cap CL$2,259.85T -2%
Volume 24h CL$120.97T -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Blackmoon BMC

Blackmoon (BMC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$3.6352 CL$3.5881 CL$3.6352 CL$3.5928 CL$35,592 CL$196,300,566
May-18 2022 CL$3.5966 CL$3.1996 CL$4.8752 CL$4.8462 CL$35,592 CL$194,217,523
May-17 2022 CL$4.8494 CL$4.7291 CL$4.8640 CL$4.8640 CL$937 CL$261,867,713
May-16 2022 CL$2.5322 CL$2.5273 CL$2.5473 CL$2.5327 CL$11,239 CL$136,739,027
May-15 2022 CL$2.5323 CL$2.5261 CL$3.7577 CL$3.7234 CL$11,239 CL$136,745,583
May-14 2022 CL$3.7259 CL$3.1329 CL$3.7286 CL$3.4675 - CL$201,200,962
May-13 2022 CL$3.4684 CL$2.4003 CL$5.493 CL$2.4191 CL$7,493 CL$187,294,028
May-12 2022 CL$2.4256 CL$2.3345 CL$3.5355 CL$3.4707 CL$3,746 CL$130,986,307
May-11 2022 CL$3.4724 CL$3.3573 CL$3.5764 CL$3.3935 CL$58,070 CL$187,510,387
May-05 2022 CL$3.5072 CL$3.5068 CL$3.5239 CL$3.5080 CL$1,873 CL$189,391,120
May-04 2022 CL$3.5084 CL$3.4947 CL$3.5390 CL$3.5105 CL$1,873 CL$189,454,811
Apr-29 2022 CL$3.8816 CL$3.7728 CL$3.8816 CL$3.8041 CL$9,366 CL$209,606,190
Apr-28 2022 CL$3.8011 CL$3.7188 CL$5.536 CL$5.536 CL$11,239 CL$205,259,336
Apr-22 2022 CL$6.429 CL$6.425 CL$6.547 CL$6.531 CL$1,873 CL$347,205,034
Apr-21 2022 CL$6.532 CL$6.505 CL$6.628 CL$6.628 CL$1,873 CL$352,766,684

Historical and market price analysis of Blackmoon (BMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1682 days, from day 09-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.