Market Cap HK$18.98T -1.99%
Volume 24h HK$1.01T -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Blackmoon BMC

Blackmoon (BMC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.030344 HK$0.029951 HK$0.030344 HK$0.02999 HK$297 HK$1,638,591
May-18 2022 HK$0.030022 HK$0.026708 HK$0.040695 HK$0.040453 HK$297 HK$1,621,203
May-17 2022 HK$0.040479 HK$0.039476 HK$0.040602 HK$0.040602 HK$8 HK$2,185,903
May-16 2022 HK$0.021137 HK$0.021096 HK$0.021263 HK$0.021141 HK$94 HK$1,141,409
May-15 2022 HK$0.021138 HK$0.021086 HK$0.031367 HK$0.03108 HK$94 HK$1,141,464
May-14 2022 HK$0.031101 HK$0.026151 HK$0.031124 HK$0.028945 - HK$1,679,496
May-13 2022 HK$0.028952 HK$0.020036 HK$0.04586 HK$0.020193 HK$63 HK$1,563,410
May-12 2022 HK$0.020247 HK$0.019487 HK$0.029512 HK$0.028971 HK$31 HK$1,093,389
May-11 2022 HK$0.028985 HK$0.028024 HK$0.029853 HK$0.028327 HK$485 HK$1,565,216
May-05 2022 HK$0.029276 HK$0.029272 HK$0.029415 HK$0.029283 HK$16 HK$1,580,915
May-04 2022 HK$0.029286 HK$0.029172 HK$0.029541 HK$0.029304 HK$16 HK$1,581,447
Apr-29 2022 HK$0.032401 HK$0.031493 HK$0.032401 HK$0.031754 HK$78 HK$1,749,657
Apr-28 2022 HK$0.031729 HK$0.031042 HK$0.046213 HK$0.046213 HK$94 HK$1,713,373
Apr-22 2022 HK$0.053671 HK$0.053631 HK$0.054653 HK$0.054517 HK$16 HK$2,898,244
Apr-21 2022 HK$0.05453 HK$0.054303 HK$0.055333 HK$0.055333 HK$16 HK$2,944,669

Historical and market price analysis of Blackmoon (BMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1682 days, from day 09-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8183 HKD.