Market Cap AR$2,109.66T -2.2%
Volume 24h AR$119.57T 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Blackmoon BMC

Blackmoon (BMC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$3.4222 AR$3.3779 AR$3.4222 AR$3.3823 AR$33,507 AR$184,800,853
May-18 2022 AR$3.3859 AR$3.0122 AR$4.5896 AR$4.5623 AR$33,507 AR$182,839,840
May-17 2022 AR$4.5653 AR$4.4521 AR$4.5791 AR$4.5791 AR$882 AR$246,526,934
May-16 2022 AR$2.3838 AR$2.3792 AR$2.3980 AR$2.3843 AR$10,581 AR$128,728,558
May-15 2022 AR$2.3839 AR$2.3781 AR$3.5376 AR$3.5052 AR$10,581 AR$128,734,731
May-14 2022 AR$3.5076 AR$2.9493 AR$3.5102 AR$3.2644 - AR$189,414,173
May-13 2022 AR$3.2652 AR$2.2597 AR$5.172 AR$2.2774 AR$7,054 AR$176,321,938
May-12 2022 AR$2.2835 AR$2.1978 AR$3.3283 AR$3.2674 AR$3,527 AR$123,312,845
May-11 2022 AR$3.2690 AR$3.1606 AR$3.3668 AR$3.1947 AR$54,669 AR$176,525,622
May-05 2022 AR$3.3017 AR$3.3013 AR$3.3175 AR$3.3025 AR$1,764 AR$178,296,178
May-04 2022 AR$3.3028 AR$3.2900 AR$3.3317 AR$3.3049 AR$1,764 AR$178,356,137
Apr-29 2022 AR$3.6542 AR$3.5517 AR$3.6542 AR$3.5813 AR$8,818 AR$197,327,005
Apr-28 2022 AR$3.5784 AR$3.5009 AR$5.211 AR$5.211 AR$10,581 AR$193,234,799
Apr-22 2022 AR$6.053 AR$6.048 AR$6.163 AR$6.148 AR$1,764 AR$326,865,010
Apr-21 2022 AR$6.150 AR$6.124 AR$6.240 AR$6.240 AR$1,764 AR$332,100,847

Historical and market price analysis of Blackmoon (BMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1682 days, from day 09-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75077 ARS.