Market Cap RM11.46T -2.06%
Volume 24h RM614.80B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Blackmoon BMC

Blackmoon (BMC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.018406 RM0.018168 RM0.018406 RM0.018192 RM180 RM993,952
May-18 2022 RM0.018211 RM0.016201 RM0.024685 RM0.024538 RM180 RM983,405
May-17 2022 RM0.024554 RM0.023945 RM0.024628 RM0.024628 RM5 RM1,325,946
May-16 2022 RM0.012821 RM0.012796 RM0.012898 RM0.012824 RM57 RM692,367
May-15 2022 RM0.012822 RM0.012791 RM0.019027 RM0.018853 RM57 RM692,400
May-14 2022 RM0.018866 RM0.015863 RM0.018879 RM0.017557 - RM1,018,765
May-13 2022 RM0.017562 RM0.012153 RM0.027818 RM0.012249 RM38 RM948,348
May-12 2022 RM0.012282 RM0.01182 RM0.017901 RM0.017573 RM19 RM663,239
May-11 2022 RM0.017582 RM0.016999 RM0.018108 RM0.017183 RM294 RM949,444
May-05 2022 RM0.017758 RM0.017756 RM0.017843 RM0.017762 RM9 RM958,967
May-04 2022 RM0.017764 RM0.017695 RM0.017919 RM0.017775 RM9 RM959,289
Apr-29 2022 RM0.019654 RM0.019103 RM0.019654 RM0.019262 RM47 RM1,061,324
Apr-28 2022 RM0.019246 RM0.018829 RM0.028032 RM0.028032 RM57 RM1,039,314
Apr-22 2022 RM0.032556 RM0.032532 RM0.033152 RM0.033069 RM9 RM1,758,045
Apr-21 2022 RM0.033077 RM0.032939 RM0.033564 RM0.033564 RM9 RM1,786,206

Historical and market price analysis of Blackmoon (BMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1682 days, from day 09-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.