Market Cap Bs.84.88T 2.06%
Volume 24h Bs.5.00T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 44 Seconds ago
Bitrue Coin BTR

Bitrue Coin (BTR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.1.6920 Bs.1.6793 Bs.1.6982 Bs.1.6796 Bs.289,374,918 Bs.222,369,669
May-01 2024 Bs.1.6837 Bs.1.5908 Bs.1.6837 Bs.1.6228 Bs.328,109,167 Bs.221,279,548
Apr-30 2024 Bs.1.6247 Bs.1.6241 Bs.1.7114 Bs.1.6890 Bs.306,484,235 Bs.213,529,836
Apr-29 2024 Bs.1.7118 Bs.1.6678 Bs.1.7662 Bs.1.7662 Bs.285,887,812 Bs.224,978,800
Apr-28 2024 Bs.1.7808 Bs.1.7552 Bs.1.7845 Bs.1.7578 Bs.272,487,246 Bs.234,047,513
Apr-27 2024 Bs.1.7550 Bs.1.7528 Bs.1.8121 Bs.1.8079 Bs.287,025,592 Bs.230,644,685
Apr-26 2024 Bs.1.8165 Bs.1.7791 Bs.1.8165 Bs.1.7793 Bs.296,442,345 Bs.238,735,891
Apr-25 2024 Bs.1.7798 Bs.1.7798 Bs.1.8472 Bs.1.8225 Bs.308,211,278 Bs.233,907,523
Apr-24 2024 Bs.1.8602 Bs.1.8228 Bs.1.8639 Bs.1.8422 Bs.336,864,124 Bs.244,481,782
Apr-23 2024 Bs.1.8375 Bs.1.8232 Bs.1.9052 Bs.1.8928 Bs.316,937,052 Bs.241,491,839
Apr-22 2024 Bs.1.9131 Bs.1.8456 Bs.1.9651 Bs.1.9651 Bs.328,589,666 Bs.251,424,479
Apr-21 2024 Bs.1.9733 Bs.1.8873 Bs.1.9811 Bs.1.9811 Bs.314,775,081 Bs.259,340,945
Apr-20 2024 Bs.1.9850 Bs.1.7919 Bs.1.9877 Bs.1.8306 Bs.331,070,436 Bs.260,871,924
Apr-19 2024 Bs.1.8207 Bs.1.7242 Bs.1.8383 Bs.1.7380 Bs.348,510,123 Bs.239,285,476
Apr-18 2024 Bs.1.7310 Bs.1.7068 Bs.1.7727 Bs.1.7653 Bs.314,464,533 Bs.227,501,278

Historical and market price analysis of Bitrue Coin (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1743 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.