Market Cap CL$2,205.81T 2.06%
Volume 24h CL$129.92T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Bitrue Coin BTR

Bitrue Coin (BTR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$43.97 CL$43.64 CL$44.13 CL$43.65 CL$7,520,406,723 CL$5,779,043,894
May-01 2024 CL$43.75 CL$41.34 CL$43.75 CL$42.17 CL$8,527,049,952 CL$5,750,713,329
Apr-30 2024 CL$42.22 CL$42.20 CL$44.47 CL$43.89 CL$7,965,051,421 CL$5,549,310,304
Apr-29 2024 CL$44.48 CL$43.34 CL$45.90 CL$45.90 CL$7,429,782,212 CL$5,846,851,180
Apr-28 2024 CL$46.28 CL$45.61 CL$46.37 CL$45.68 CL$7,081,522,230 CL$6,082,533,010
Apr-27 2024 CL$45.60 CL$45.55 CL$47.09 CL$46.98 CL$7,459,351,357 CL$5,994,098,772
Apr-26 2024 CL$47.20 CL$46.23 CL$47.20 CL$46.24 CL$7,704,078,211 CL$6,204,376,696
Apr-25 2024 CL$46.25 CL$46.25 CL$48.00 CL$47.36 CL$8,009,934,592 CL$6,078,894,889
Apr-24 2024 CL$48.34 CL$47.37 CL$48.44 CL$47.87 CL$8,754,577,754 CL$6,353,703,534
Apr-23 2024 CL$47.75 CL$47.38 CL$49.51 CL$49.19 CL$8,236,703,956 CL$6,275,999,535
Apr-22 2024 CL$49.71 CL$47.96 CL$51.07 CL$51.07 CL$8,539,537,376 CL$6,534,133,473
Apr-21 2024 CL$51.28 CL$49.05 CL$51.48 CL$51.48 CL$8,180,517,687 CL$6,739,870,198
Apr-20 2024 CL$51.58 CL$46.56 CL$51.65 CL$47.57 CL$8,604,008,760 CL$6,779,657,963
Apr-19 2024 CL$47.31 CL$44.80 CL$47.77 CL$45.16 CL$9,057,239,268 CL$6,218,659,559
Apr-18 2024 CL$44.98 CL$44.35 CL$46.07 CL$45.87 CL$8,172,447,012 CL$5,912,406,480

Historical and market price analysis of Bitrue Coin (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1743 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.