Market Cap NZ$3.89T 2.44%
Volume 24h NZ$235.70B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Bitrue Coin BTR

Bitrue Coin (BTR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.077588 NZ$0.077007 NZ$0.077873 NZ$0.077018 NZ$13,269,294 NZ$10,196,767
May-01 2024 NZ$0.077208 NZ$0.072946 NZ$0.077208 NZ$0.074414 NZ$15,045,454 NZ$10,146,779
Apr-30 2024 NZ$0.074504 NZ$0.074474 NZ$0.07848 NZ$0.07745 NZ$14,053,842 NZ$9,791,416
Apr-29 2024 NZ$0.078498 NZ$0.076479 NZ$0.08099 NZ$0.08099 NZ$13,109,393 NZ$10,316,408
Apr-28 2024 NZ$0.081663 NZ$0.080485 NZ$0.081831 NZ$0.080606 NZ$12,494,909 NZ$10,732,254
Apr-27 2024 NZ$0.080475 NZ$0.080376 NZ$0.083094 NZ$0.082902 NZ$13,161,566 NZ$10,576,218
Apr-26 2024 NZ$0.083298 NZ$0.081583 NZ$0.083298 NZ$0.081592 NZ$13,593,371 NZ$10,947,240
Apr-25 2024 NZ$0.081614 NZ$0.081614 NZ$0.084706 NZ$0.083574 NZ$14,133,036 NZ$10,725,835
Apr-24 2024 NZ$0.085303 NZ$0.083587 NZ$0.085469 NZ$0.084478 NZ$15,446,913 NZ$11,210,718
Apr-23 2024 NZ$0.08426 NZ$0.083607 NZ$0.087366 NZ$0.086795 NZ$14,533,156 NZ$11,073,614
Apr-22 2024 NZ$0.087726 NZ$0.084631 NZ$0.090111 NZ$0.090111 NZ$15,067,487 NZ$11,529,076
Apr-21 2024 NZ$0.090488 NZ$0.086546 NZ$0.090846 NZ$0.090846 NZ$14,434,019 NZ$11,892,085
Apr-20 2024 NZ$0.091022 NZ$0.082168 NZ$0.091147 NZ$0.083946 NZ$15,181,243 NZ$11,962,288
Apr-19 2024 NZ$0.08349 NZ$0.079063 NZ$0.084296 NZ$0.079699 NZ$15,980,940 NZ$10,972,441
Apr-18 2024 NZ$0.079378 NZ$0.078268 NZ$0.08129 NZ$0.080952 NZ$14,419,779 NZ$10,432,077

Historical and market price analysis of Bitrue Coin (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1743 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67207 NZD.