Market Cap AR$2,041.39T 2.41%
Volume 24h AR$124.05T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Bitrue Coin BTR

Bitrue Coin (BTR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$40.75 AR$40.44 AR$40.90 AR$40.45 AR$6,969,723,919 AR$5,355,872,620
May-01 2024 AR$40.55 AR$38.31 AR$40.55 AR$39.08 AR$7,902,655,561 AR$5,329,616,565
Apr-30 2024 AR$39.13 AR$39.11 AR$41.22 AR$40.68 AR$7,381,809,449 AR$5,142,961,303
Apr-29 2024 AR$41.23 AR$40.17 AR$42.54 AR$42.54 AR$6,885,735,401 AR$5,418,714,708
Apr-28 2024 AR$42.89 AR$42.27 AR$42.98 AR$42.33 AR$6,562,976,803 AR$5,637,138,704
Apr-27 2024 AR$42.27 AR$42.21 AR$43.64 AR$43.54 AR$6,913,139,340 AR$5,555,180,075
Apr-26 2024 AR$43.75 AR$42.85 AR$43.75 AR$42.85 AR$7,139,946,037 AR$5,750,060,370
Apr-25 2024 AR$42.86 AR$42.86 AR$44.49 AR$43.89 AR$7,423,406,043 AR$5,633,766,985
Apr-24 2024 AR$44.80 AR$43.90 AR$44.89 AR$44.37 AR$8,113,522,609 AR$5,888,452,730
Apr-23 2024 AR$44.25 AR$43.91 AR$45.88 AR$45.58 AR$7,633,570,190 AR$5,816,438,616
Apr-22 2024 AR$46.07 AR$44.45 AR$47.33 AR$47.33 AR$7,914,228,592 AR$6,055,670,661
Apr-21 2024 AR$47.52 AR$45.45 AR$47.71 AR$47.71 AR$7,581,498,168 AR$6,246,342,287
Apr-20 2024 AR$47.80 AR$43.15 AR$47.87 AR$44.09 AR$7,973,979,050 AR$6,283,216,588
Apr-19 2024 AR$43.85 AR$41.52 AR$44.27 AR$41.86 AR$8,394,021,692 AR$5,763,297,368
Apr-18 2024 AR$41.69 AR$41.11 AR$42.69 AR$42.52 AR$7,574,018,469 AR$5,479,469,712

Historical and market price analysis of Bitrue Coin (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1743 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.