Market Cap AU$3.56T 2.77%
Volume 24h AU$215.80B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 15 Seconds ago
Bitrue Coin BTR

Bitrue Coin (BTR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.070602 AU$0.070074 AU$0.070862 AU$0.070084 AU$12,074,631 AU$9,278,730
May-01 2024 AU$0.070256 AU$0.066379 AU$0.070256 AU$0.067715 AU$13,690,880 AU$9,233,243
Apr-30 2024 AU$0.067796 AU$0.067769 AU$0.071415 AU$0.070477 AU$12,788,545 AU$8,909,874
Apr-29 2024 AU$0.071431 AU$0.069593 AU$0.073698 AU$0.073698 AU$11,929,126 AU$9,387,600
Apr-28 2024 AU$0.07431 AU$0.073238 AU$0.074464 AU$0.073349 AU$11,369,966 AU$9,766,007
Apr-27 2024 AU$0.07323 AU$0.07314 AU$0.075613 AU$0.075438 AU$11,976,602 AU$9,624,018
Apr-26 2024 AU$0.075799 AU$0.074238 AU$0.075799 AU$0.074246 AU$12,369,531 AU$9,961,637
Apr-25 2024 AU$0.074266 AU$0.074266 AU$0.07708 AU$0.07605 AU$12,860,609 AU$9,760,166
Apr-24 2024 AU$0.077623 AU$0.076061 AU$0.077774 AU$0.076872 AU$14,056,194 AU$10,201,393
Apr-23 2024 AU$0.076674 AU$0.076079 AU$0.079501 AU$0.078981 AU$13,224,706 AU$10,076,633
Apr-22 2024 AU$0.079827 AU$0.077012 AU$0.081998 AU$0.081998 AU$13,710,929 AU$10,491,089
Apr-21 2024 AU$0.082341 AU$0.078754 AU$0.082667 AU$0.082667 AU$13,134,494 AU$10,821,416
Apr-20 2024 AU$0.082827 AU$0.07477 AU$0.082941 AU$0.076388 AU$13,814,444 AU$10,885,298
Apr-19 2024 AU$0.075973 AU$0.071945 AU$0.076707 AU$0.072523 AU$14,542,142 AU$9,984,569
Apr-18 2024 AU$0.072232 AU$0.071221 AU$0.073971 AU$0.073663 AU$13,121,536 AU$9,492,855

Historical and market price analysis of Bitrue Coin (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1743 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.