Market Cap CHF2.13T 3.47%
Volume 24h CHF129.93B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 22 Seconds ago
Bitrue Coin BTR

Bitrue Coin (BTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.042204 CHF0.041888 CHF0.042358 CHF0.041894 CHF7,217,813 CHF5,546,516
May-01 2024 CHF0.041997 CHF0.039679 CHF0.041997 CHF0.040477 CHF8,183,952 CHF5,519,325
Apr-30 2024 CHF0.040526 CHF0.04051 CHF0.042689 CHF0.042129 CHF7,644,567 CHF5,326,026
Apr-29 2024 CHF0.042699 CHF0.0416 CHF0.044054 CHF0.044054 CHF7,130,835 CHF5,611,595
Apr-28 2024 CHF0.04442 CHF0.043779 CHF0.044512 CHF0.043845 CHF6,796,587 CHF5,837,794
Apr-27 2024 CHF0.043774 CHF0.04372 CHF0.045199 CHF0.045094 CHF7,159,214 CHF5,752,918
Apr-26 2024 CHF0.04531 CHF0.044377 CHF0.04531 CHF0.044382 CHF7,394,094 CHF5,954,735
Apr-25 2024 CHF0.044393 CHF0.044393 CHF0.046075 CHF0.04546 CHF7,687,644 CHF5,834,302
Apr-24 2024 CHF0.0464 CHF0.045467 CHF0.046491 CHF0.045952 CHF8,402,325 CHF6,098,054
Apr-23 2024 CHF0.045833 CHF0.045478 CHF0.047523 CHF0.047212 CHF7,905,289 CHF6,023,476
Apr-22 2024 CHF0.047718 CHF0.046035 CHF0.049015 CHF0.049015 CHF8,195,937 CHF6,271,224
Apr-21 2024 CHF0.04922 CHF0.047076 CHF0.049416 CHF0.049416 CHF7,851,363 CHF6,468,682
Apr-20 2024 CHF0.049511 CHF0.044695 CHF0.049579 CHF0.045662 CHF8,257,815 CHF6,506,869
Apr-19 2024 CHF0.045414 CHF0.043006 CHF0.045852 CHF0.043352 CHF8,692,809 CHF5,968,443
Apr-18 2024 CHF0.043178 CHF0.042573 CHF0.044217 CHF0.044033 CHF7,843,617 CHF5,674,513

Historical and market price analysis of Bitrue Coin (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1743 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.