Market Cap ₱133.31T 2.39%
Volume 24h ₱8.08T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Bitrue Coin BTR

Bitrue Coin (BTR) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-02 2024 ₱2.6568 ₱2.6369 ₱2.6666 ₱2.6373 ₱454,384,855 ₱349,171,277
May-01 2024 ₱2.6438 ₱2.4979 ₱2.6438 ₱2.5482 ₱515,206,491 ₱347,459,538
Apr-30 2024 ₱2.5512 ₱2.5502 ₱2.6874 ₱2.6521 ₱481,250,399 ₱335,290,716
Apr-29 2024 ₱2.6880 ₱2.6189 ₱2.7733 ₱2.7733 ₱448,909,299 ₱353,268,211
Apr-28 2024 ₱2.7964 ₱2.7560 ₱2.8021 ₱2.7602 ₱427,867,344 ₱367,508,166
Apr-27 2024 ₱2.7557 ₱2.7523 ₱2.8454 ₱2.8388 ₱450,695,875 ₱362,164,947
Apr-26 2024 ₱2.8524 ₱2.7936 ₱2.8524 ₱2.7940 ₱465,482,332 ₱374,869,992
Apr-25 2024 ₱2.7947 ₱2.7947 ₱2.9006 ₱2.8618 ₱483,962,251 ₱367,288,349
Apr-24 2024 ₱2.9210 ₱2.8623 ₱2.9267 ₱2.8928 ₱528,953,777 ₱383,892,357
Apr-23 2024 ₱2.8853 ₱2.8629 ₱2.9917 ₱2.9721 ₱497,663,713 ₱379,197,461
Apr-22 2024 ₱3.0040 ₱2.8980 ₱3.0857 ₱3.0857 ₱515,960,984 ₱394,793,979
Apr-21 2024 ₱3.0986 ₱2.9636 ₱3.1109 ₱3.1109 ₱494,268,925 ₱407,224,643
Apr-20 2024 ₱3.1169 ₱2.8137 ₱3.1212 ₱2.8746 ₱519,856,361 ₱409,628,630
Apr-19 2024 ₱2.8589 ₱2.7073 ₱2.8865 ₱2.7291 ₱547,240,662 ₱375,732,966
Apr-18 2024 ₱2.7181 ₱2.6801 ₱2.7836 ₱2.7720 ₱493,781,292 ₱357,229,078

Historical and market price analysis of Bitrue Coin (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1743 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.25725 PHP.