Market Cap RM11.07T 2.64%
Volume 24h RM673.49B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Bitrue Coin BTR

Bitrue Coin (BTR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.219925 RM0.218278 RM0.220732 RM0.21831 RM37,611,953 RM28,902,842
May-01 2024 RM0.218847 RM0.206768 RM0.218847 RM0.210929 RM42,646,497 RM28,761,152
Apr-30 2024 RM0.211182 RM0.211099 RM0.222454 RM0.219534 RM39,835,763 RM27,753,871
Apr-29 2024 RM0.222505 RM0.216781 RM0.229568 RM0.229568 RM37,158,711 RM29,241,968
Apr-28 2024 RM0.231474 RM0.228136 RM0.231952 RM0.228478 RM35,416,952 RM30,420,688
Apr-27 2024 RM0.228109 RM0.227829 RM0.235533 RM0.234988 RM37,306,596 RM29,978,400
Apr-26 2024 RM0.236111 RM0.231248 RM0.236111 RM0.231275 RM38,530,553 RM31,030,067
Apr-25 2024 RM0.231336 RM0.231336 RM0.240101 RM0.236892 RM40,060,238 RM30,402,493
Apr-24 2024 RM0.241794 RM0.236929 RM0.242264 RM0.239455 RM43,784,437 RM31,776,899
Apr-23 2024 RM0.238837 RM0.236985 RM0.247642 RM0.246023 RM41,194,384 RM31,388,276
Apr-22 2024 RM0.24866 RM0.239889 RM0.255421 RM0.255421 RM42,708,951 RM32,679,286
Apr-21 2024 RM0.25649 RM0.245316 RM0.257506 RM0.257506 RM40,913,379 RM33,708,241
Apr-20 2024 RM0.258004 RM0.232908 RM0.258359 RM0.237947 RM43,031,393 RM33,907,233
Apr-19 2024 RM0.236655 RM0.224105 RM0.238939 RM0.225908 RM45,298,143 RM31,101,501
Apr-18 2024 RM0.225 RM0.221852 RM0.230419 RM0.22946 RM40,873,015 RM29,569,831

Historical and market price analysis of Bitrue Coin (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1743 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.