Cap Mercado RM11.46T
-2.06%
Volumen 24h RM614.80B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM0.210686 | RM0.206149 | RM0.216979 | RM0.214206 | RM35,492,021 | RM27,688,725 |
May-06 2024 | RM0.214726 | RM0.214726 | RM0.228678 | RM0.228196 | RM39,064,848 | RM28,219,684 |
May-05 2024 | RM0.22762 | RM0.218809 | RM0.228495 | RM0.227784 | RM34,028,229 | RM29,914,145 |
May-04 2024 | RM0.228671 | RM0.228113 | RM0.241753 | RM0.231446 | RM34,774,310 | RM30,052,355 |
May-03 2024 | RM0.230061 | RM0.218667 | RM0.230061 | RM0.219138 | RM36,910,445 | RM30,234,936 |
May-02 2024 | RM0.220064 | RM0.218416 | RM0.220872 | RM0.218448 | RM37,635,761 | RM28,921,137 |
May-01 2024 | RM0.218985 | RM0.206899 | RM0.218985 | RM0.211063 | RM42,673,492 | RM28,779,357 |
Apr-30 2024 | RM0.211316 | RM0.211233 | RM0.222595 | RM0.219673 | RM39,860,979 | RM27,771,439 |
Apr-29 2024 | RM0.222646 | RM0.216918 | RM0.229714 | RM0.229714 | RM37,182,232 | RM29,260,478 |
Apr-28 2024 | RM0.231621 | RM0.22828 | RM0.232099 | RM0.228623 | RM35,439,370 | RM30,439,944 |
Apr-27 2024 | RM0.228253 | RM0.227973 | RM0.235682 | RM0.235137 | RM37,330,210 | RM29,997,376 |
Apr-26 2024 | RM0.23626 | RM0.231394 | RM0.23626 | RM0.231422 | RM38,554,942 | RM31,049,709 |
Apr-25 2024 | RM0.231482 | RM0.231482 | RM0.240253 | RM0.237042 | RM40,085,596 | RM30,421,737 |
Apr-24 2024 | RM0.241947 | RM0.237079 | RM0.242417 | RM0.239607 | RM43,812,151 | RM31,797,013 |
Apr-23 2024 | RM0.238988 | RM0.237135 | RM0.247799 | RM0.246179 | RM41,220,460 | RM31,408,144 |
Análisis de precios históricos y de mercado de Bitrue Coin (BTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1748 días, desde el día 26-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.