Cap Mercado €2.22T
-1.29%
Volumen 24h €116.74B
-2.78%
BTC % 50.44%
-0.69%
ETH % 14.97%
0.2%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.039719 | €0.039719 | €0.041455 | €0.040843 | €8,237,254 | €5,220,016 |
May-07 2024 | €0.0414 | €0.040508 | €0.042636 | €0.042092 | €6,974,248 | €5,440,886 |
May-06 2024 | €0.042194 | €0.042194 | €0.044935 | €0.044841 | €7,676,315 | €5,545,220 |
May-05 2024 | €0.044727 | €0.042996 | €0.044899 | €0.04476 | €6,686,610 | €5,878,185 |
May-04 2024 | €0.044934 | €0.044824 | €0.047505 | €0.045479 | €6,833,216 | €5,905,343 |
May-03 2024 | €0.045207 | €0.042968 | €0.045207 | €0.043061 | €7,252,971 | €5,941,221 |
May-02 2024 | €0.043243 | €0.042919 | €0.043401 | €0.042925 | €7,395,496 | €5,683,057 |
May-01 2024 | €0.043031 | €0.040656 | €0.043031 | €0.041474 | €8,385,420 | €5,655,197 |
Apr-30 2024 | €0.041524 | €0.041507 | €0.04374 | €0.043166 | €7,832,756 | €5,457,139 |
Apr-29 2024 | €0.04375 | €0.042624 | €0.045139 | €0.045139 | €7,306,377 | €5,749,738 |
Apr-28 2024 | €0.045513 | €0.044857 | €0.045607 | €0.044924 | €6,963,902 | €5,981,505 |
Apr-27 2024 | €0.044852 | €0.044797 | €0.046312 | €0.046204 | €7,335,455 | €5,894,540 |
Apr-26 2024 | €0.046425 | €0.045469 | €0.046425 | €0.045474 | €7,576,117 | €6,101,325 |
Apr-25 2024 | €0.045486 | €0.045486 | €0.04721 | €0.046579 | €7,876,894 | €5,977,927 |
Apr-24 2024 | €0.047543 | €0.046586 | €0.047635 | €0.047083 | €8,609,169 | €6,248,172 |
Análisis de precios históricos y de mercado de Bitrue Coin (BTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1749 días, desde el día 26-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93191 EUR.