Cap Mercado R$12.15T
-1.02%
Volumen 24h R$636.94B
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2024 | R$0.216983 | R$0.216983 | R$0.226468 | R$0.223121 | R$44,999,018 | R$28,516,251 |
May-07 2024 | R$0.226164 | R$0.221293 | R$0.232919 | R$0.229943 | R$38,099,385 | R$29,722,832 |
May-06 2024 | R$0.230501 | R$0.230501 | R$0.245477 | R$0.244961 | R$41,934,683 | R$30,292,797 |
May-05 2024 | R$0.244342 | R$0.234883 | R$0.245281 | R$0.244517 | R$36,528,057 | R$32,111,739 |
May-04 2024 | R$0.245471 | R$0.244871 | R$0.259513 | R$0.248449 | R$37,328,948 | R$32,260,102 |
May-03 2024 | R$0.246962 | R$0.234731 | R$0.246962 | R$0.235236 | R$39,622,011 | R$32,456,097 |
May-02 2024 | R$0.236231 | R$0.234461 | R$0.237098 | R$0.234496 | R$40,400,611 | R$31,045,781 |
May-01 2024 | R$0.235073 | R$0.222099 | R$0.235073 | R$0.226568 | R$45,808,430 | R$30,893,586 |
Apr-30 2024 | R$0.22684 | R$0.22675 | R$0.238948 | R$0.235811 | R$42,789,300 | R$29,811,622 |
Apr-29 2024 | R$0.239002 | R$0.232854 | R$0.246589 | R$0.246589 | R$39,913,764 | R$31,410,051 |
Apr-28 2024 | R$0.248636 | R$0.24505 | R$0.249149 | R$0.245419 | R$38,042,866 | R$32,676,165 |
Apr-27 2024 | R$0.245021 | R$0.244721 | R$0.252996 | R$0.252411 | R$40,072,613 | R$32,201,084 |
Apr-26 2024 | R$0.253617 | R$0.248393 | R$0.253617 | R$0.248423 | R$41,387,318 | R$33,330,725 |
Apr-25 2024 | R$0.248488 | R$0.248488 | R$0.257903 | R$0.254456 | R$43,030,418 | R$32,656,620 |
Apr-24 2024 | R$0.259721 | R$0.254496 | R$0.260226 | R$0.257209 | R$47,030,739 | R$34,132,928 |
Análisis de precios históricos y de mercado de Bitrue Coin (BTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1749 días, desde el día 26-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0909 BRL.