Cap Mercado Bs.87.82T
-0.9%
Volumen 24h Bs.4.76T
-1.46%
BTC % 50.44%
-0.67%
ETH % 14.97%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.1.5572 | Bs.1.5572 | Bs.1.6253 | Bs.1.6013 | Bs.322,955,398 | Bs.204,659,514 |
May-07 2024 | Bs.1.6231 | Bs.1.5882 | Bs.1.6716 | Bs.1.6502 | Bs.273,437,118 | Bs.213,319,075 |
May-06 2024 | Bs.1.6542 | Bs.1.6542 | Bs.1.7617 | Bs.1.7580 | Bs.300,962,834 | Bs.217,409,680 |
May-05 2024 | Bs.1.7536 | Bs.1.6857 | Bs.1.7603 | Bs.1.7548 | Bs.262,159,792 | Bs.230,464,127 |
May-04 2024 | Bs.1.7617 | Bs.1.7574 | Bs.1.8625 | Bs.1.7831 | Bs.267,907,741 | Bs.231,528,916 |
May-03 2024 | Bs.1.7724 | Bs.1.6846 | Bs.1.7724 | Bs.1.6882 | Bs.284,364,921 | Bs.232,935,561 |
May-02 2024 | Bs.1.6954 | Bs.1.6827 | Bs.1.7016 | Bs.1.6829 | Bs.289,952,886 | Bs.222,813,807 |
May-01 2024 | Bs.1.6871 | Bs.1.5939 | Bs.1.6871 | Bs.1.6260 | Bs.328,764,498 | Bs.221,721,509 |
Apr-30 2024 | Bs.1.6280 | Bs.1.6273 | Bs.1.7149 | Bs.1.6924 | Bs.307,096,376 | Bs.213,956,319 |
Apr-29 2024 | Bs.1.7153 | Bs.1.6711 | Bs.1.7697 | Bs.1.7697 | Bs.286,458,815 | Bs.225,428,150 |
Apr-28 2024 | Bs.1.7844 | Bs.1.7587 | Bs.1.7881 | Bs.1.7613 | Bs.273,031,484 | Bs.234,514,976 |
Apr-27 2024 | Bs.1.7585 | Bs.1.7563 | Bs.1.8157 | Bs.1.8115 | Bs.287,598,867 | Bs.231,105,351 |
Apr-26 2024 | Bs.1.8201 | Bs.1.7827 | Bs.1.8201 | Bs.1.7829 | Bs.297,034,428 | Bs.239,212,718 |
Apr-25 2024 | Bs.1.7833 | Bs.1.7833 | Bs.1.8509 | Bs.1.8262 | Bs.308,826,868 | Bs.234,374,706 |
Apr-24 2024 | Bs.1.8640 | Bs.1.8265 | Bs.1.8676 | Bs.1.8459 | Bs.337,536,942 | Bs.244,970,085 |
Análisis de precios históricos y de mercado de Bitrue Coin (BTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1749 días, desde el día 26-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.