Cap Mercado £1.94T
-2.07%
Volumen 24h £103.01B
-5.6%
BTC % 50.67%
-0.03%
ETH % 14.91%
-0.06%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.035534 | £0.034769 | £0.036595 | £0.036128 | £5,986,084 | £4,669,980 |
May-06 2024 | £0.036215 | £0.036215 | £0.038568 | £0.038487 | £6,588,677 | £4,759,532 |
May-05 2024 | £0.03839 | £0.036904 | £0.038538 | £0.038418 | £5,739,201 | £5,045,319 |
May-04 2024 | £0.038567 | £0.038473 | £0.040774 | £0.039035 | £5,865,035 | £5,068,630 |
May-03 2024 | £0.038802 | £0.03688 | £0.038802 | £0.036959 | £6,225,315 | £5,099,424 |
May-02 2024 | £0.037116 | £0.036838 | £0.037252 | £0.036843 | £6,347,647 | £4,877,839 |
May-01 2024 | £0.036934 | £0.034895 | £0.036934 | £0.035597 | £7,197,311 | £4,853,926 |
Apr-30 2024 | £0.03564 | £0.035626 | £0.037542 | £0.03705 | £6,722,952 | £4,683,931 |
Apr-29 2024 | £0.037551 | £0.036585 | £0.038743 | £0.038743 | £6,271,155 | £4,935,072 |
Apr-28 2024 | £0.039065 | £0.038501 | £0.039145 | £0.038559 | £5,977,204 | £5,134,001 |
Apr-27 2024 | £0.038497 | £0.03845 | £0.03975 | £0.039658 | £6,296,113 | £5,059,357 |
Apr-26 2024 | £0.039847 | £0.039027 | £0.039847 | £0.039031 | £6,502,676 | £5,236,844 |
Apr-25 2024 | £0.039041 | £0.039041 | £0.040521 | £0.039979 | £6,760,836 | £5,130,930 |
Apr-24 2024 | £0.040806 | £0.039985 | £0.040886 | £0.040412 | £7,389,357 | £5,362,884 |
Apr-23 2024 | £0.040307 | £0.039995 | £0.041793 | £0.04152 | £6,952,242 | £5,297,297 |
Análisis de precios históricos y de mercado de Bitrue Coin (BTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1748 días, desde el día 26-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79987 GBP.