Cap Mercado NZ$4.00T
-1.03%
Volumen 24h NZ$216.56B
-1.65%
BTC % 50.45%
-0.65%
ETH % 14.97%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.070962 | NZ$0.070962 | NZ$0.074064 | NZ$0.072969 | NZ$14,716,497 | NZ$9,325,966 |
May-07 2024 | NZ$0.073964 | NZ$0.072371 | NZ$0.076173 | NZ$0.0752 | NZ$12,460,038 | NZ$9,720,567 |
May-06 2024 | NZ$0.075383 | NZ$0.075383 | NZ$0.080281 | NZ$0.080112 | NZ$13,714,336 | NZ$9,906,968 |
May-05 2024 | NZ$0.079909 | NZ$0.076816 | NZ$0.080217 | NZ$0.079967 | NZ$11,946,151 | NZ$10,501,836 |
May-04 2024 | NZ$0.080278 | NZ$0.080082 | NZ$0.084871 | NZ$0.081252 | NZ$12,208,074 | NZ$10,550,357 |
May-03 2024 | NZ$0.080766 | NZ$0.076766 | NZ$0.080766 | NZ$0.076931 | NZ$12,957,999 | NZ$10,614,455 |
May-02 2024 | NZ$0.077257 | NZ$0.076678 | NZ$0.07754 | NZ$0.076689 | NZ$13,212,632 | NZ$10,153,225 |
May-01 2024 | NZ$0.076878 | NZ$0.072635 | NZ$0.076878 | NZ$0.074097 | NZ$14,981,207 | NZ$10,103,451 |
Apr-30 2024 | NZ$0.074185 | NZ$0.074156 | NZ$0.078145 | NZ$0.07712 | NZ$13,993,830 | NZ$9,749,605 |
Apr-29 2024 | NZ$0.078163 | NZ$0.076152 | NZ$0.080644 | NZ$0.080644 | NZ$13,053,413 | NZ$10,272,356 |
Apr-28 2024 | NZ$0.081314 | NZ$0.080141 | NZ$0.081482 | NZ$0.080261 | NZ$12,441,554 | NZ$10,686,426 |
Apr-27 2024 | NZ$0.080132 | NZ$0.080033 | NZ$0.08274 | NZ$0.082548 | NZ$13,105,364 | NZ$10,531,056 |
Apr-26 2024 | NZ$0.082943 | NZ$0.081234 | NZ$0.082943 | NZ$0.081244 | NZ$13,535,325 | NZ$10,900,494 |
Apr-25 2024 | NZ$0.081265 | NZ$0.081265 | NZ$0.084344 | NZ$0.083217 | NZ$14,072,685 | NZ$10,680,034 |
Apr-24 2024 | NZ$0.084939 | NZ$0.08323 | NZ$0.085104 | NZ$0.084117 | NZ$15,380,952 | NZ$11,162,847 |
Análisis de precios históricos y de mercado de Bitrue Coin (BTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1749 días, desde el día 26-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66493 NZD.