Cap Mercado HK$18.79T
-0.74%
Volumen 24h HK$1.01T
-0.53%
BTC % 50.49%
-0.37%
ETH % 14.98%
0.53%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.347192 | HK$0.339715 | HK$0.357561 | HK$0.352993 | HK$58,487,633 | HK$45,628,508 |
May-06 2024 | HK$0.35385 | HK$0.35385 | HK$0.37684 | HK$0.376047 | HK$64,375,327 | HK$46,503,480 |
May-05 2024 | HK$0.375097 | HK$0.360577 | HK$0.37654 | HK$0.375367 | HK$56,075,436 | HK$49,295,799 |
May-04 2024 | HK$0.37683 | HK$0.37591 | HK$0.398388 | HK$0.381402 | HK$57,304,911 | HK$49,523,556 |
May-03 2024 | HK$0.37912 | HK$0.360344 | HK$0.37912 | HK$0.361119 | HK$60,825,067 | HK$49,824,434 |
May-02 2024 | HK$0.362646 | HK$0.35993 | HK$0.363977 | HK$0.359983 | HK$62,020,322 | HK$47,659,412 |
May-01 2024 | HK$0.360868 | HK$0.340952 | HK$0.360868 | HK$0.347812 | HK$70,322,045 | HK$47,425,771 |
Apr-30 2024 | HK$0.348229 | HK$0.348092 | HK$0.366817 | HK$0.362002 | HK$65,687,279 | HK$45,764,813 |
Apr-29 2024 | HK$0.366901 | HK$0.357462 | HK$0.378548 | HK$0.378548 | HK$61,272,947 | HK$48,218,614 |
Apr-28 2024 | HK$0.38169 | HK$0.376185 | HK$0.382478 | HK$0.37675 | HK$58,400,869 | HK$50,162,268 |
Apr-27 2024 | HK$0.376141 | HK$0.375679 | HK$0.388383 | HK$0.387484 | HK$61,516,802 | HK$49,432,956 |
Apr-26 2024 | HK$0.389336 | HK$0.381317 | HK$0.389336 | HK$0.381362 | HK$63,535,049 | HK$51,167,105 |
Apr-25 2024 | HK$0.381462 | HK$0.381462 | HK$0.395915 | HK$0.390625 | HK$66,057,427 | HK$50,132,264 |
Apr-24 2024 | HK$0.398707 | HK$0.390685 | HK$0.399482 | HK$0.39485 | HK$72,198,453 | HK$52,398,594 |
Apr-23 2024 | HK$0.393831 | HK$0.390778 | HK$0.40835 | HK$0.405681 | HK$67,927,580 | HK$51,757,774 |
Análisis de precios históricos y de mercado de Bitrue Coin (BTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1748 días, desde el día 27-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81521 HKD.