Cap Mercado MX$40.90T
0.54%
Volumen 24h MX$2.15T
1.41%
BTC % 50.55%
-0.67%
ETH % 14.93%
-0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.720151 | MX$0.720151 | MX$0.75163 | MX$0.740522 | MX$149,348,144 | MX$94,643,157 |
May-07 2024 | MX$0.750622 | MX$0.734456 | MX$0.773039 | MX$0.763162 | MX$126,448,811 | MX$98,647,702 |
May-06 2024 | MX$0.765016 | MX$0.765016 | MX$0.81472 | MX$0.813006 | MX$139,177,858 | MX$100,539,370 |
May-05 2024 | MX$0.810951 | MX$0.77956 | MX$0.81407 | MX$0.811535 | MX$121,233,701 | MX$106,576,294 |
May-04 2024 | MX$0.814698 | MX$0.812709 | MX$0.861305 | MX$0.824583 | MX$123,891,794 | MX$107,068,698 |
May-03 2024 | MX$0.819648 | MX$0.779055 | MX$0.819648 | MX$0.780731 | MX$131,502,286 | MX$107,719,189 |
May-02 2024 | MX$0.784032 | MX$0.778159 | MX$0.786909 | MX$0.778276 | MX$134,086,396 | MX$103,038,465 |
May-01 2024 | MX$0.780188 | MX$0.73713 | MX$0.780188 | MX$0.751962 | MX$152,034,516 | MX$102,533,340 |
Apr-30 2024 | MX$0.752864 | MX$0.752568 | MX$0.793049 | MX$0.78264 | MX$142,014,265 | MX$98,942,390 |
Apr-29 2024 | MX$0.793231 | MX$0.772825 | MX$0.818411 | MX$0.818411 | MX$132,470,590 | MX$104,247,447 |
Apr-28 2024 | MX$0.825205 | MX$0.813303 | MX$0.826908 | MX$0.814526 | MX$126,261,229 | MX$108,449,577 |
Apr-27 2024 | MX$0.813208 | MX$0.81221 | MX$0.839674 | MX$0.837732 | MX$132,997,798 | MX$106,872,823 |
Apr-26 2024 | MX$0.841736 | MX$0.824399 | MX$0.841736 | MX$0.824496 | MX$137,361,198 | MX$110,622,010 |
Apr-25 2024 | MX$0.824712 | MX$0.824712 | MX$0.855959 | MX$0.844522 | MX$142,814,518 | MX$108,384,711 |
Apr-24 2024 | MX$0.861995 | MX$0.844652 | MX$0.863671 | MX$0.853657 | MX$156,091,262 | MX$113,284,459 |
Análisis de precios históricos y de mercado de Bitrue Coin (BTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1749 días, desde el día 26-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89629 MXN.