Market Cap MX$39.38T 2.27%
Volume 24h MX$2.40T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 29 Seconds ago
Bitrue Coin BTR

Bitrue Coin (BTR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.78721 MX$0.781314 MX$0.790099 MX$0.781431 MX$134,629,922 MX$103,456,137
May-01 2024 MX$0.783351 MX$0.740118 MX$0.783351 MX$0.75501 MX$152,650,796 MX$102,948,965
Apr-30 2024 MX$0.755916 MX$0.755618 MX$0.796264 MX$0.785813 MX$142,589,928 MX$99,343,459
Apr-29 2024 MX$0.796446 MX$0.775958 MX$0.821729 MX$0.821729 MX$133,007,567 MX$104,670,019
Apr-28 2024 MX$0.82855 MX$0.8166 MX$0.83026 MX$0.817827 MX$126,773,035 MX$108,889,183
Apr-27 2024 MX$0.816504 MX$0.815502 MX$0.843078 MX$0.841128 MX$133,536,912 MX$107,306,038
Apr-26 2024 MX$0.845148 MX$0.82774 MX$0.845148 MX$0.827838 MX$137,917,999 MX$111,070,422
Apr-25 2024 MX$0.828055 MX$0.828055 MX$0.859429 MX$0.847945 MX$143,393,424 MX$108,824,054
Apr-24 2024 MX$0.865489 MX$0.848076 MX$0.867172 MX$0.857117 MX$156,723,986 MX$113,743,663
Apr-23 2024 MX$0.854904 MX$0.848277 MX$0.886422 MX$0.880628 MX$147,453,037 MX$112,352,611
Apr-22 2024 MX$0.890067 MX$0.858672 MX$0.914267 MX$0.914267 MX$152,874,345 MX$116,973,711
Apr-21 2024 MX$0.918092 MX$0.878098 MX$0.92173 MX$0.92173 MX$146,447,193 MX$120,656,799
Apr-20 2024 MX$0.923511 MX$0.833682 MX$0.924783 MX$0.85172 MX$154,028,508 MX$121,369,077
Apr-19 2024 MX$0.847093 MX$0.802175 MX$0.85527 MX$0.808625 MX$162,142,217 MX$111,326,113
Apr-18 2024 MX$0.805376 MX$0.794107 MX$0.824773 MX$0.821339 MX$146,302,713 MX$105,843,587

Historical and market price analysis of Bitrue Coin (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1743 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.