Market Cap Rp38,432.58T 4.12%
Volume 24h Rp2,340.46T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 49 Seconds ago
Bitrue Coin BTR

Bitrue Coin (BTR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp740.68 Rp735.13 Rp743.40 Rp735.24 Rp126,673,196,122 Rp97,341,804,453
May-01 2024 Rp737.05 Rp696.37 Rp737.05 Rp710.38 Rp143,629,023,098 Rp96,864,606,433
Apr-30 2024 Rp711.24 Rp710.96 Rp749.20 Rp739.37 Rp134,162,759,807 Rp93,472,188,195
Apr-29 2024 Rp749.37 Rp730.09 Rp773.16 Rp773.16 Rp125,146,723,313 Rp98,483,945,547
Apr-28 2024 Rp779.58 Rp768.33 Rp781.19 Rp769.49 Rp119,280,656,932 Rp102,453,753,536
Apr-27 2024 Rp768.24 Rp767.30 Rp793.25 Rp791.41 Rp125,644,783,877 Rp100,964,173,514
Apr-26 2024 Rp795.19 Rp778.82 Rp795.19 Rp778.91 Rp129,766,945,601 Rp104,506,079,926
Apr-25 2024 Rp779.11 Rp779.11 Rp808.63 Rp797.83 Rp134,918,768,748 Rp102,392,473,284
Apr-24 2024 Rp814.33 Rp797.95 Rp815.92 Rp806.46 Rp147,461,485,223 Rp107,021,330,571
Apr-23 2024 Rp804.37 Rp798.14 Rp834.03 Rp828.58 Rp138,738,455,785 Rp105,712,489,925
Apr-22 2024 Rp837.46 Rp807.92 Rp860.23 Rp860.23 Rp143,839,360,388 Rp110,060,479,622
Apr-21 2024 Rp863.83 Rp826.20 Rp867.25 Rp867.25 Rp137,792,058,267 Rp113,525,894,394
Apr-20 2024 Rp868.93 Rp784.41 Rp870.12 Rp801.38 Rp144,925,311,792 Rp114,196,076,682
Apr-19 2024 Rp797.02 Rp754.76 Rp804.72 Rp760.83 Rp152,559,494,234 Rp104,746,659,449
Apr-18 2024 Rp757.77 Rp747.17 Rp776.02 Rp772.79 Rp137,656,116,387 Rp99,588,154,358

Historical and market price analysis of Bitrue Coin (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1743 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15962.14922 IDR.