Market Cap Tk254.81T 2.06%
Volume 24h Tk15.01T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Bitrue Coin BTR

Bitrue Coin (BTR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk5.079 Tk5.041 Tk5.098 Tk5.042 Tk868,758,115 Tk667,595,712
May-01 2024 Tk5.054 Tk4.7759 Tk5.054 Tk4.8720 Tk985,045,638 Tk664,322,962
Apr-30 2024 Tk4.8778 Tk4.8759 Tk5.138 Tk5.070 Tk920,123,513 Tk641,056,865
Apr-29 2024 Tk5.139 Tk5.007 Tk5.302 Tk5.302 Tk858,289,162 Tk675,428,816
Apr-28 2024 Tk5.346 Tk5.269 Tk5.357 Tk5.277 Tk818,058,136 Tk702,654,804
Apr-27 2024 Tk5.268 Tk5.262 Tk5.440 Tk5.427 Tk861,704,993 Tk692,438,872
Apr-26 2024 Tk5.453 Tk5.341 Tk5.453 Tk5.341 Tk889,975,863 Tk716,730,198
Apr-25 2024 Tk5.343 Tk5.343 Tk5.545 Tk5.471 Tk925,308,422 Tk702,234,528
Apr-24 2024 Tk5.584 Tk5.472 Tk5.595 Tk5.530 Tk1,011,329,672 Tk733,980,449
Apr-23 2024 Tk5.516 Tk5.473 Tk5.720 Tk5.682 Tk951,504,841 Tk725,004,076
Apr-22 2024 Tk5.743 Tk5.540 Tk5.899 Tk5.899 Tk986,488,187 Tk754,823,733
Apr-21 2024 Tk5.924 Tk5.666 Tk5.947 Tk5.947 Tk945,014,197 Tk778,590,460
Apr-20 2024 Tk5.959 Tk5.379 Tk5.967 Tk5.496 Tk993,935,927 Tk783,186,746
Apr-19 2024 Tk5.466 Tk5.176 Tk5.519 Tk5.218 Tk1,046,293,159 Tk718,380,156
Apr-18 2024 Tk5.197 Tk5.124 Tk5.322 Tk5.300 Tk944,081,872 Tk683,001,771

Historical and market price analysis of Bitrue Coin (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1743 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.