Market Cap CA$3.18T 2.44%
Volume 24h CA$192.61B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Bitrue Coin BTR

Bitrue Coin (BTR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.063404 CA$0.062929 CA$0.063636 CA$0.062938 CA$10,843,464 CA$8,332,642
May-01 2024 CA$0.063093 CA$0.059611 CA$0.063093 CA$0.06081 CA$12,294,915 CA$8,291,793
Apr-30 2024 CA$0.060883 CA$0.060859 CA$0.064133 CA$0.063291 CA$11,484,585 CA$8,001,395
Apr-29 2024 CA$0.064148 CA$0.062497 CA$0.066184 CA$0.066184 CA$10,712,795 CA$8,430,411
Apr-28 2024 CA$0.066733 CA$0.065771 CA$0.066871 CA$0.06587 CA$10,210,649 CA$8,770,234
Apr-27 2024 CA$0.065763 CA$0.065682 CA$0.067903 CA$0.067746 CA$10,755,430 CA$8,642,723
Apr-26 2024 CA$0.06807 CA$0.066668 CA$0.06807 CA$0.066676 CA$11,108,295 CA$8,945,917
Apr-25 2024 CA$0.066693 CA$0.066693 CA$0.06922 CA$0.068295 CA$11,549,300 CA$8,764,988
Apr-24 2024 CA$0.069708 CA$0.068306 CA$0.069844 CA$0.069034 CA$12,622,981 CA$9,161,227
Apr-23 2024 CA$0.068856 CA$0.068322 CA$0.071394 CA$0.070928 CA$11,876,273 CA$9,049,188
Apr-22 2024 CA$0.071688 CA$0.069159 CA$0.073637 CA$0.073637 CA$12,312,920 CA$9,421,384
Apr-21 2024 CA$0.073945 CA$0.070724 CA$0.074238 CA$0.074238 CA$11,795,259 CA$9,718,030
Apr-20 2024 CA$0.074382 CA$0.067147 CA$0.074484 CA$0.068599 CA$12,405,879 CA$9,775,399
Apr-19 2024 CA$0.068227 CA$0.064609 CA$0.068885 CA$0.065128 CA$13,059,380 CA$8,966,511
Apr-18 2024 CA$0.064867 CA$0.063959 CA$0.066429 CA$0.066152 CA$11,783,623 CA$8,524,933

Historical and market price analysis of Bitrue Coin (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1743 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.