Market Cap R43.55T 3.5%
Volume 24h R2.66T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Seconds ago
Bitrue Coin BTR

Bitrue Coin (BTR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.860733 R0.854287 R0.863892 R0.854414 R147,204,036 R113,118,694
May-01 2024 R0.856514 R0.809243 R0.856514 R0.825526 R166,908,016 R112,564,153
Apr-30 2024 R0.826517 R0.826191 R0.870633 R0.859206 R155,907,487 R108,621,901
Apr-29 2024 R0.870833 R0.84843 R0.898476 R0.898476 R145,430,156 R114,445,950
Apr-28 2024 R0.905935 R0.892868 R0.907804 R0.894211 R138,613,334 R119,059,173
Apr-27 2024 R0.892764 R0.891668 R0.921819 R0.919688 R146,008,941 R117,328,166
Apr-26 2024 R0.924083 R0.905049 R0.924083 R0.905156 R150,799,211 R121,444,135
Apr-25 2024 R0.905393 R0.905393 R0.939698 R0.927141 R156,786,028 R118,987,961
Apr-24 2024 R0.946323 R0.927284 R0.948164 R0.93717 R171,361,633 R124,367,050
Apr-23 2024 R0.93475 R0.927504 R0.969212 R0.962877 R161,224,799 R122,846,076
Apr-22 2024 R0.973197 R0.93887 R0.9996 R0.9996 R167,152,444 R127,898,776
Apr-21 2024 R1.0038 R0.960111 R1.0078 R1.0078 R160,125,012 R131,925,856
Apr-20 2024 R1.0097 R0.911546 R1.0111 R0.931268 R168,414,404 R132,704,659
Apr-19 2024 R0.92621 R0.877096 R0.935151 R0.884149 R177,285,913 R121,723,707
Apr-18 2024 R0.880596 R0.868275 R0.901804 R0.89805 R159,967,037 R115,729,126

Historical and market price analysis of Bitrue Coin (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1743 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.