Market Cap zł9.38T 2.41%
Volume 24h zł570.11B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Bitrue Coin BTR

Bitrue Coin (BTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.187299 zł0.185896 zł0.187986 zł0.185924 zł32,032,258 zł24,615,135
May-01 2024 zł0.186381 zł0.176095 zł0.186381 zł0.179638 zł36,319,933 zł24,494,464
Apr-30 2024 zł0.179853 zł0.179783 zł0.189453 zł0.186967 zł33,926,168 zł23,636,613
Apr-29 2024 zł0.189497 zł0.184622 zł0.195512 zł0.195512 zł31,646,254 zł24,903,952
Apr-28 2024 zł0.197135 zł0.194292 zł0.197542 zł0.194584 zł30,162,883 zł25,907,810
Apr-27 2024 zł0.194269 zł0.194031 zł0.200592 zł0.200128 zł31,772,201 zł25,531,135
Apr-26 2024 zł0.201084 zł0.196942 zł0.201084 zł0.196966 zł32,814,585 zł26,426,788
Apr-25 2024 zł0.197017 zł0.197017 zł0.204482 zł0.20175 zł34,117,343 zł25,892,314
Apr-24 2024 zł0.205924 zł0.201781 zł0.206324 zł0.203932 zł37,289,060 zł27,062,828
Apr-23 2024 zł0.203405 zł0.201829 zł0.210905 zł0.209526 zł35,083,239 zł26,731,857
Apr-22 2024 zł0.211772 zł0.204302 zł0.217529 zł0.217529 zł36,373,122 zł27,831,347
Apr-21 2024 zł0.21844 zł0.208924 zł0.219305 zł0.219305 zł34,843,921 zł28,707,658
Apr-20 2024 zł0.219729 zł0.198356 zł0.220032 zł0.202648 zł36,647,730 zł28,877,129
Apr-19 2024 zł0.201547 zł0.19086 zł0.203493 zł0.192394 zł38,578,210 zł26,487,625
Apr-18 2024 zł0.191621 zł0.18894 zł0.196236 zł0.195419 zł34,809,545 zł25,183,177

Historical and market price analysis of Bitrue Coin (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1743 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.