Market Cap HK$18.38T 2.78%
Volume 24h HK$1.12T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Bitrue Coin BTR

Bitrue Coin (BTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.362526 HK$0.35981 HK$0.363856 HK$0.359864 HK$61,999,768 HK$47,643,617
May-01 2024 HK$0.360748 HK$0.340839 HK$0.360748 HK$0.347697 HK$70,298,740 HK$47,410,054
Apr-30 2024 HK$0.348114 HK$0.347977 HK$0.366695 HK$0.361882 HK$65,665,509 HK$45,749,647
Apr-29 2024 HK$0.366779 HK$0.357344 HK$0.378422 HK$0.378422 HK$61,252,641 HK$48,202,634
Apr-28 2024 HK$0.381564 HK$0.37606 HK$0.382351 HK$0.376626 HK$58,381,514 HK$50,145,643
Apr-27 2024 HK$0.376016 HK$0.375555 HK$0.388254 HK$0.387356 HK$61,496,415 HK$49,416,574
Apr-26 2024 HK$0.389207 HK$0.381191 HK$0.389207 HK$0.381236 HK$63,513,993 HK$51,150,148
Apr-25 2024 HK$0.381336 HK$0.381336 HK$0.395784 HK$0.390495 HK$66,035,535 HK$50,115,650
Apr-24 2024 HK$0.398575 HK$0.390556 HK$0.39935 HK$0.394719 HK$72,174,526 HK$52,381,229
Apr-23 2024 HK$0.3937 HK$0.390648 HK$0.408215 HK$0.405547 HK$67,905,068 HK$51,740,621
Apr-22 2024 HK$0.409893 HK$0.395435 HK$0.421038 HK$0.421038 HK$70,401,689 HK$53,868,730
Apr-21 2024 HK$0.422799 HK$0.404381 HK$0.424475 HK$0.424475 HK$67,441,857 HK$55,564,865
Apr-20 2024 HK$0.425295 HK$0.383927 HK$0.425881 HK$0.392234 HK$70,933,204 HK$55,892,884
Apr-19 2024 HK$0.390103 HK$0.369417 HK$0.393869 HK$0.372388 HK$74,669,729 HK$51,267,899
Apr-18 2024 HK$0.370892 HK$0.365702 HK$0.379824 HK$0.378243 HK$67,375,321 HK$48,743,086

Historical and market price analysis of Bitrue Coin (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1743 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.