Market Cap CN¥16.87T 2.23%
Volume 24h CN¥976.72B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Bitrue Coin BTR

Bitrue Coin (BTR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.33582 CN¥0.333305 CN¥0.337052 CN¥0.333355 CN¥57,432,528 CN¥44,133,930
May-01 2024 CN¥0.334174 CN¥0.315731 CN¥0.334174 CN¥0.322084 CN¥65,120,153 CN¥43,917,572
Apr-30 2024 CN¥0.32247 CN¥0.322343 CN¥0.339682 CN¥0.335224 CN¥60,828,232 CN¥42,379,479
Apr-29 2024 CN¥0.33976 CN¥0.33102 CN¥0.350546 CN¥0.350546 CN¥56,740,439 CN¥44,651,767
Apr-28 2024 CN¥0.353456 CN¥0.348358 CN¥0.354185 CN¥0.348881 CN¥54,080,815 CN¥46,451,643
Apr-27 2024 CN¥0.348317 CN¥0.347889 CN¥0.359653 CN¥0.358821 CN¥56,966,255 CN¥45,776,281
Apr-26 2024 CN¥0.360536 CN¥0.35311 CN¥0.360536 CN¥0.353152 CN¥58,835,208 CN¥47,382,150
Apr-25 2024 CN¥0.353244 CN¥0.353244 CN¥0.366628 CN¥0.361729 CN¥61,170,999 CN¥46,423,859
Apr-24 2024 CN¥0.369213 CN¥0.361785 CN¥0.369932 CN¥0.365642 CN¥66,857,758 CN¥48,522,543
Apr-23 2024 CN¥0.364698 CN¥0.361871 CN¥0.378144 CN¥0.375672 CN¥62,902,812 CN¥47,929,126
Apr-22 2024 CN¥0.379698 CN¥0.366305 CN¥0.390022 CN¥0.390022 CN¥65,215,518 CN¥49,900,467
Apr-21 2024 CN¥0.391654 CN¥0.374593 CN¥0.393206 CN¥0.393206 CN¥62,473,724 CN¥51,471,656
Apr-20 2024 CN¥0.393966 CN¥0.355645 CN¥0.394508 CN¥0.36334 CN¥65,707,879 CN¥51,775,511
Apr-19 2024 CN¥0.361366 CN¥0.342204 CN¥0.364854 CN¥0.344956 CN¥69,169,151 CN¥47,491,227
Apr-18 2024 CN¥0.34357 CN¥0.338762 CN¥0.351844 CN¥0.350379 CN¥62,412,089 CN¥45,152,405

Historical and market price analysis of Bitrue Coin (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1743 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.