Market Cap Bs.91.24T -2.71%
Volume 24h Bs.6.82T 46.37%
BTC % 51.42% 1.49%
ETH % 16.69% 0.71%
Coins 27.717 +41
Exchanges 885
Last update 1 minute ago
BitQuark BTQ

BitQuark (BTQ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-16 2019 Bs.0.021514 Bs.0.021514 Bs.0.021514 Bs.0.021514 - Bs.239,832
Mar-15 2019 Bs.0.021514 Bs.0.021514 Bs.0.021514 Bs.0.021514 - Bs.239,759
Mar-14 2019 Bs.0.021514 Bs.0.021514 Bs.0.021514 Bs.0.021514 - Bs.239,686
Mar-13 2019 Bs.0.021514 Bs.0.021514 Bs.0.021514 Bs.0.021514 - Bs.239,612
Mar-12 2019 Bs.0.021514 Bs.0.021514 Bs.0.021514 Bs.0.021514 - Bs.239,538
Mar-11 2019 Bs.0.021514 Bs.0.021514 Bs.0.021514 Bs.0.021514 - Bs.239,465
Mar-10 2019 Bs.0.021514 Bs.0.021514 Bs.0.021514 Bs.0.021514 - Bs.239,391
Mar-09 2019 Bs.0.021514 Bs.0.021235 Bs.0.021745 Bs.0.021253 - Bs.239,318
Mar-08 2019 Bs.0.021268 Bs.0.00711836 Bs.0.021554 Bs.0.011378 Bs.1,395 Bs.236,516
Mar-07 2019 Bs.0.011365 Bs.0.00991873 Bs.0.011458 Bs.0.00994509 Bs.126 Bs.126,354
Mar-06 2019 Bs.0.00993295 Bs.0.00977002 Bs.0.00997639 Bs.0.00977002 Bs.369 Bs.110,393
Mar-05 2019 Bs.0.00977002 Bs.0.00977002 Bs.0.00977002 Bs.0.00977002 - Bs.108,566
Mar-04 2019 Bs.0.00977002 Bs.0.00976177 Bs.0.00984243 Bs.0.00976177 - Bs.108,543
Mar-03 2019 Bs.0.00977835 Bs.0.00974439 Bs.0.011276 Bs.0.011221 Bs.603 Bs.108,601
Mar-02 2019 Bs.0.011233 Bs.0.011135 Bs.0.01127 Bs.0.011188 Bs.652 Bs.124,724

Historical and market price analysis of BitQuark (BTQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1507 days, from day 05-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37181 VES.