Market Cap ₹210.18T -3.1%
Volume 24h ₹15.99T 54.1%
BTC % 51.42% 1.9%
ETH % 16.75% 0.35%
Coins 27.704 +28
Exchanges 885
Last update 3 Minutes ago
BitQuark BTQ

BitQuark (BTQ) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Mar-16 2019 ₹0.04938 ₹0.04938 ₹0.04938 ₹0.04938 - ₹550,471
Mar-15 2019 ₹0.04938 ₹0.04938 ₹0.04938 ₹0.04938 - ₹550,302
Mar-14 2019 ₹0.04938 ₹0.04938 ₹0.04938 ₹0.04938 - ₹550,134
Mar-13 2019 ₹0.04938 ₹0.04938 ₹0.04938 ₹0.04938 - ₹549,965
Mar-12 2019 ₹0.04938 ₹0.04938 ₹0.04938 ₹0.04938 - ₹549,796
Mar-11 2019 ₹0.04938 ₹0.04938 ₹0.04938 ₹0.04938 - ₹549,627
Mar-10 2019 ₹0.04938 ₹0.04938 ₹0.04938 ₹0.04938 - ₹549,458
Mar-09 2019 ₹0.04938 ₹0.048739 ₹0.04991 ₹0.048782 - ₹549,289
Mar-08 2019 ₹0.048816 ₹0.016338 ₹0.049473 ₹0.026117 ₹3,201 ₹542,859
Mar-07 2019 ₹0.026087 ₹0.022765 ₹0.0263 ₹0.022826 ₹290 ₹290,012
Mar-06 2019 ₹0.022798 ₹0.022424 ₹0.022898 ₹0.022424 ₹846 ₹253,377
Mar-05 2019 ₹0.022424 ₹0.022424 ₹0.022424 ₹0.022424 - ₹249,185
Mar-04 2019 ₹0.022424 ₹0.022405 ₹0.02259 ₹0.022405 - ₹249,131
Mar-03 2019 ₹0.022443 ₹0.022365 ₹0.025881 ₹0.025755 ₹1,385 ₹249,265
Mar-02 2019 ₹0.025782 ₹0.025559 ₹0.025867 ₹0.02568 ₹1,497 ₹286,271

Historical and market price analysis of BitQuark (BTQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1507 days, from day 05-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.48169 INR.