Market Cap RM12.68T -0.47%
Volume 24h RM506.25B
BTC % 50.54% 0.55%
ETH % 16.36% 0.18%
Coins 27.542 +3
Exchanges 885
Last update 3 Minutes ago
BitQuark BTQ

BitQuark (BTQ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-16 2019 RM0.00277683 RM0.00277683 RM0.00277683 RM0.00277683 - RM30,955
Mar-15 2019 RM0.00277683 RM0.00277683 RM0.00277683 RM0.00277683 - RM30,946
Mar-14 2019 RM0.00277683 RM0.00277683 RM0.00277683 RM0.00277683 - RM30,936
Mar-13 2019 RM0.00277683 RM0.00277683 RM0.00277683 RM0.00277683 - RM30,927
Mar-12 2019 RM0.00277683 RM0.00277683 RM0.00277683 RM0.00277683 - RM30,917
Mar-11 2019 RM0.00277683 RM0.00277683 RM0.00277683 RM0.00277683 - RM30,908
Mar-10 2019 RM0.00277683 RM0.00277683 RM0.00277683 RM0.00277683 - RM30,898
Mar-09 2019 RM0.00277683 RM0.00274083 RM0.00280668 RM0.00274324 - RM30,889
Mar-08 2019 RM0.00274516 RM0.00091876 RM0.00278209 RM0.00146867 RM180 RM30,527
Mar-07 2019 RM0.001467 RM0.0012802 RM0.00147898 RM0.00128361 RM16 RM16,309
Mar-06 2019 RM0.00128204 RM0.00126101 RM0.00128765 RM0.00126101 RM48 RM14,248
Mar-05 2019 RM0.00126101 RM0.00126101 RM0.00126101 RM0.00126101 - RM14,013
Mar-04 2019 RM0.00126101 RM0.00125995 RM0.00127036 RM0.00125995 - RM14,010
Mar-03 2019 RM0.00126209 RM0.0012577 RM0.00145542 RM0.00144835 RM78 RM14,017
Mar-02 2019 RM0.00144985 RM0.00143731 RM0.00145465 RM0.00144408 RM84 RM16,098

Historical and market price analysis of BitQuark (BTQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1507 days, from day 04-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.