Market Cap CHF2.44T 0.78%
Volume 24h CHF82.40B -73.42%
BTC % 49.28% -0.16%
ETH % 16.85% 0.11%
Coins 27.426 +4
Exchanges 885
Last update 17 Seconds ago
BitQuark BTQ

BitQuark (BTQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-16 2019 CHF0.00053396 CHF0.00053396 CHF0.00053396 CHF0.00053396 - CHF5,952
Mar-15 2019 CHF0.00053396 CHF0.00053396 CHF0.00053396 CHF0.00053396 - CHF5,951
Mar-14 2019 CHF0.00053396 CHF0.00053396 CHF0.00053396 CHF0.00053396 - CHF5,949
Mar-13 2019 CHF0.00053396 CHF0.00053396 CHF0.00053396 CHF0.00053396 - CHF5,947
Mar-12 2019 CHF0.00053396 CHF0.00053396 CHF0.00053396 CHF0.00053396 - CHF5,945
Mar-11 2019 CHF0.00053396 CHF0.00053396 CHF0.00053396 CHF0.00053396 - CHF5,943
Mar-10 2019 CHF0.00053396 CHF0.00053396 CHF0.00053396 CHF0.00053396 - CHF5,942
Mar-09 2019 CHF0.00053396 CHF0.00052704 CHF0.0005397 CHF0.0005275 - CHF5,940
Mar-08 2019 CHF0.00052787 CHF0.00017667 CHF0.00053497 CHF0.00028241 CHF35 CHF5,870
Mar-07 2019 CHF0.00028209 CHF0.00024617 CHF0.00028439 CHF0.00024682 CHF3 CHF3,136
Mar-06 2019 CHF0.00024652 CHF0.00024248 CHF0.0002476 CHF0.00024248 CHF9 CHF2,740
Mar-05 2019 CHF0.00024248 CHF0.00024248 CHF0.00024248 CHF0.00024248 - CHF2,695
Mar-04 2019 CHF0.00024248 CHF0.00024227 CHF0.00024428 CHF0.00024227 - CHF2,694
Mar-03 2019 CHF0.00024269 CHF0.00024184 CHF0.00027986 CHF0.0002785 CHF15 CHF2,695
Mar-02 2019 CHF0.00027879 CHF0.00027638 CHF0.00027972 CHF0.00027768 CHF16 CHF3,096

Historical and market price analysis of BitQuark (BTQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1507 days, from day 04-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90272 CHF.