Market Cap R46.77T -1.41%
Volume 24h R2.89T 48.63%
BTC % 51.07% 1.09%
ETH % 16.46% -0.85%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
BitQuark BTQ

BitQuark (BTQ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-16 2019 R0.010797 R0.010797 R0.010797 R0.010797 - R120,364
Mar-15 2019 R0.010797 R0.010797 R0.010797 R0.010797 - R120,327
Mar-14 2019 R0.010797 R0.010797 R0.010797 R0.010797 - R120,290
Mar-13 2019 R0.010797 R0.010797 R0.010797 R0.010797 - R120,253
Mar-12 2019 R0.010797 R0.010797 R0.010797 R0.010797 - R120,216
Mar-11 2019 R0.010797 R0.010797 R0.010797 R0.010797 - R120,179
Mar-10 2019 R0.010797 R0.010797 R0.010797 R0.010797 - R120,142
Mar-09 2019 R0.010797 R0.010657 R0.010913 R0.010666 - R120,106
Mar-08 2019 R0.010674 R0.00357247 R0.010817 R0.00571069 R700 R118,700
Mar-07 2019 R0.00570421 R0.00497788 R0.00575079 R0.00499111 R63 R63,413
Mar-06 2019 R0.00498501 R0.00490325 R0.00500682 R0.00490325 R185 R55,403
Mar-05 2019 R0.00490325 R0.00490325 R0.00490325 R0.00490325 - R54,486
Mar-04 2019 R0.00490325 R0.00489911 R0.00493959 R0.00489911 - R54,474
Mar-03 2019 R0.00490743 R0.00489038 R0.00565916 R0.00563167 R303 R54,503
Mar-02 2019 R0.00563752 R0.00558878 R0.00565619 R0.0056151 R327 R62,595

Historical and market price analysis of BitQuark (BTQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1507 days, from day 05-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2538 ZAR.