Market Cap NZ$4.10T -3.88%
Volume 24h NZ$309.58B 54.9%
BTC % 51.43% 2.25%
ETH % 16.74% 0.53%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
BitQuark BTQ

BitQuark (BTQ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-16 2019 NZ$0.00096574 NZ$0.00096574 NZ$0.00096574 NZ$0.00096574 - NZ$10,766
Mar-15 2019 NZ$0.00096574 NZ$0.00096574 NZ$0.00096574 NZ$0.00096574 - NZ$10,763
Mar-14 2019 NZ$0.00096574 NZ$0.00096574 NZ$0.00096574 NZ$0.00096574 - NZ$10,759
Mar-13 2019 NZ$0.00096574 NZ$0.00096574 NZ$0.00096574 NZ$0.00096574 - NZ$10,756
Mar-12 2019 NZ$0.00096574 NZ$0.00096574 NZ$0.00096574 NZ$0.00096574 - NZ$10,753
Mar-11 2019 NZ$0.00096574 NZ$0.00096574 NZ$0.00096574 NZ$0.00096574 - NZ$10,749
Mar-10 2019 NZ$0.00096574 NZ$0.00096574 NZ$0.00096574 NZ$0.00096574 - NZ$10,746
Mar-09 2019 NZ$0.00096574 NZ$0.00095322 NZ$0.00097613 NZ$0.00095406 - NZ$10,743
Mar-08 2019 NZ$0.00095473 NZ$0.00031953 NZ$0.00096757 NZ$0.00051078 NZ$63 NZ$10,617
Mar-07 2019 NZ$0.0005102 NZ$0.00044524 NZ$0.00051437 NZ$0.00044642 NZ$6 NZ$5,672
Mar-06 2019 NZ$0.00044587 NZ$0.00043856 NZ$0.00044782 NZ$0.00043856 NZ$17 NZ$4,955
Mar-05 2019 NZ$0.00043856 NZ$0.00043856 NZ$0.00043856 NZ$0.00043856 - NZ$4,873
Mar-04 2019 NZ$0.00043856 NZ$0.00043819 NZ$0.00044181 NZ$0.00043819 - NZ$4,872
Mar-03 2019 NZ$0.00043893 NZ$0.00043741 NZ$0.00050617 NZ$0.00050371 NZ$27 NZ$4,875
Mar-02 2019 NZ$0.00050424 NZ$0.00049988 NZ$0.00050591 NZ$0.00050223 NZ$29 NZ$5,599

Historical and market price analysis of BitQuark (BTQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1507 days, from day 05-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63269 NZD.