Market Cap €2.34T -3.77%
Volume 24h €153.22B 49.97%
BTC % 51.3% 1.85%
ETH % 16.45% -1.7%
Coins 27.701 +28
Exchanges 885
Last update 37 Seconds ago
BitQuark BTQ

BitQuark (BTQ) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Mar-16 2019 €0.00055095 €0.00055095 €0.00055095 €0.00055095 - €6,142
Mar-15 2019 €0.00055095 €0.00055095 €0.00055095 €0.00055095 - €6,140
Mar-14 2019 €0.00055095 €0.00055095 €0.00055095 €0.00055095 - €6,138
Mar-13 2019 €0.00055095 €0.00055095 €0.00055095 €0.00055095 - €6,136
Mar-12 2019 €0.00055095 €0.00055095 €0.00055095 €0.00055095 - €6,134
Mar-11 2019 €0.00055095 €0.00055095 €0.00055095 €0.00055095 - €6,132
Mar-10 2019 €0.00055095 €0.00055095 €0.00055095 €0.00055095 - €6,131
Mar-09 2019 €0.00055095 €0.00054381 €0.00055687 €0.00054428 - €6,129
Mar-08 2019 €0.00054467 €0.00018229 €0.00055199 €0.0002914 €36 €6,057
Mar-07 2019 €0.00029106 €0.000254 €0.00029344 €0.00025468 €3 €3,236
Mar-06 2019 €0.00025437 €0.00025019 €0.00025548 €0.00025019 €9 €2,827
Mar-05 2019 €0.00025019 €0.00025019 €0.00025019 €0.00025019 - €2,780
Mar-04 2019 €0.00025019 €0.00024998 €0.00025205 €0.00024998 - €2,780
Mar-03 2019 €0.00025041 €0.00024954 €0.00028877 €0.00028736 €15 €2,781
Mar-02 2019 €0.00028766 €0.00028517 €0.00028861 €0.00028652 €17 €3,194

Historical and market price analysis of BitQuark (BTQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1507 days, from day 05-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93144 EUR.