Market Cap CA$3.55T -0.87%
Volume 24h CA$189.22B -2.71%
BTC % 50.66% -0.25%
ETH % 16.47% 1.39%
Coins 27.671 +6
Exchanges 885
Last update 44 Seconds ago
BitQuark BTQ

BitQuark (BTQ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-16 2019 CA$0.00081352 CA$0.00081352 CA$0.00081352 CA$0.00081352 - CA$9,069
Mar-15 2019 CA$0.00081352 CA$0.00081352 CA$0.00081352 CA$0.00081352 - CA$9,066
Mar-14 2019 CA$0.00081352 CA$0.00081352 CA$0.00081352 CA$0.00081352 - CA$9,063
Mar-13 2019 CA$0.00081352 CA$0.00081352 CA$0.00081352 CA$0.00081352 - CA$9,061
Mar-12 2019 CA$0.00081352 CA$0.00081352 CA$0.00081352 CA$0.00081352 - CA$9,058
Mar-11 2019 CA$0.00081352 CA$0.00081352 CA$0.00081352 CA$0.00081352 - CA$9,055
Mar-10 2019 CA$0.00081352 CA$0.00081352 CA$0.00081352 CA$0.00081352 - CA$9,052
Mar-09 2019 CA$0.00081352 CA$0.00080298 CA$0.00082227 CA$0.00080368 - CA$9,049
Mar-08 2019 CA$0.00080425 CA$0.00026917 CA$0.00081507 CA$0.00043027 CA$53 CA$8,944
Mar-07 2019 CA$0.00042978 CA$0.00037506 CA$0.00043329 CA$0.00037606 CA$5 CA$4,778
Mar-06 2019 CA$0.0003756 CA$0.00036944 CA$0.00037724 CA$0.00036944 CA$14 CA$4,174
Mar-05 2019 CA$0.00036944 CA$0.00036944 CA$0.00036944 CA$0.00036944 - CA$4,105
Mar-04 2019 CA$0.00036944 CA$0.00036912 CA$0.00037217 CA$0.00036912 - CA$4,104
Mar-03 2019 CA$0.00036975 CA$0.00036847 CA$0.00042639 CA$0.00042432 CA$23 CA$4,107
Mar-02 2019 CA$0.00042476 CA$0.00042109 CA$0.00042617 CA$0.00042307 CA$25 CA$4,716

Historical and market price analysis of BitQuark (BTQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1507 days, from day 04-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.