Market Cap CN¥19.78T 0.5%
Volume 24h CN¥1.26T 40.55%
BTC % 49.87% 0.82%
ETH % 16.6% -1.14%
Coins 27.448 +21
Exchanges 885
Last update 47 Seconds ago
BitQuark BTQ

BitQuark (BTQ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-16 2019 CN¥0.00428381 CN¥0.00428381 CN¥0.00428381 CN¥0.00428381 - CN¥47,754
Mar-15 2019 CN¥0.00428381 CN¥0.00428381 CN¥0.00428381 CN¥0.00428381 - CN¥47,740
Mar-14 2019 CN¥0.00428381 CN¥0.00428381 CN¥0.00428381 CN¥0.00428381 - CN¥47,725
Mar-13 2019 CN¥0.00428381 CN¥0.00428381 CN¥0.00428381 CN¥0.00428381 - CN¥47,711
Mar-12 2019 CN¥0.00428381 CN¥0.00428381 CN¥0.00428381 CN¥0.00428381 - CN¥47,696
Mar-11 2019 CN¥0.00428381 CN¥0.00428381 CN¥0.00428381 CN¥0.00428381 - CN¥47,681
Mar-10 2019 CN¥0.00428381 CN¥0.00428381 CN¥0.00428381 CN¥0.00428381 - CN¥47,667
Mar-09 2019 CN¥0.00428381 CN¥0.00422828 CN¥0.00432987 CN¥0.004232 - CN¥47,652
Mar-08 2019 CN¥0.00423496 CN¥0.00141737 CN¥0.00429193 CN¥0.00226572 CN¥278 CN¥47,094
Mar-07 2019 CN¥0.00226314 CN¥0.00197497 CN¥0.00228162 CN¥0.00198022 CN¥25 CN¥25,159
Mar-06 2019 CN¥0.0019778 CN¥0.00194536 CN¥0.00198645 CN¥0.00194536 CN¥73 CN¥21,981
Mar-05 2019 CN¥0.00194536 CN¥0.00194536 CN¥0.00194536 CN¥0.00194536 - CN¥21,617
Mar-04 2019 CN¥0.00194536 CN¥0.00194372 CN¥0.00195978 CN¥0.00194372 - CN¥21,613
Mar-03 2019 CN¥0.00194702 CN¥0.00194026 CN¥0.00224527 CN¥0.00223437 CN¥120 CN¥21,624
Mar-02 2019 CN¥0.00223669 CN¥0.00221735 CN¥0.00224409 CN¥0.00222779 CN¥130 CN¥24,835

Historical and market price analysis of BitQuark (BTQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1507 days, from day 04-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2422 CNY.