Market Cap Rp41,750.86T -2.84%
Volume 24h Rp2,683.95T 49.94%
BTC % 51.11% 1.48%
ETH % 16.42% -1.88%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
BitQuark BTQ

BitQuark (BTQ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-16 2019 Rp9.739 Rp9.739 Rp9.739 Rp9.739 - Rp108,568,569
Mar-15 2019 Rp9.739 Rp9.739 Rp9.739 Rp9.739 - Rp108,535,334
Mar-14 2019 Rp9.739 Rp9.739 Rp9.739 Rp9.739 - Rp108,502,111
Mar-13 2019 Rp9.739 Rp9.739 Rp9.739 Rp9.739 - Rp108,468,730
Mar-12 2019 Rp9.739 Rp9.739 Rp9.739 Rp9.739 - Rp108,435,434
Mar-11 2019 Rp9.739 Rp9.739 Rp9.739 Rp9.739 - Rp108,402,163
Mar-10 2019 Rp9.739 Rp9.739 Rp9.739 Rp9.739 - Rp108,368,782
Mar-09 2019 Rp9.739 Rp9.612 Rp9.843 Rp9.621 - Rp108,335,474
Mar-08 2019 Rp9.628 Rp3.2223 Rp9.757 Rp5.151 Rp631,406 Rp107,067,365
Mar-07 2019 Rp5.145 Rp4.4900 Rp5.187 Rp4.5019 Rp57,191 Rp57,198,643
Mar-06 2019 Rp4.4965 Rp4.4227 Rp4.5161 Rp4.4227 Rp166,899 Rp49,973,225
Mar-05 2019 Rp4.4227 Rp4.4227 Rp4.4227 Rp4.4227 - Rp49,146,326
Mar-04 2019 Rp4.4227 Rp4.4190 Rp4.4555 Rp4.4190 - Rp49,135,817
Mar-03 2019 Rp4.4265 Rp4.4111 Rp5.104 Rp5.079 Rp273,141 Rp49,162,219
Mar-02 2019 Rp5.085 Rp5.041 Rp5.101 Rp5.064 Rp295,304 Rp56,460,832

Historical and market price analysis of BitQuark (BTQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1507 days, from day 05-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16464.97356 IDR.