Market Cap MX$47.49T -0.92%
Volume 24h MX$2.60T 1.08%
BTC % 50.66% -0.27%
ETH % 16.46% 1.27%
Coins 27.671 +15
Exchanges 885
Last update 2 Minutes ago
BitQuark BTQ

BitQuark (BTQ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-16 2019 MX$0.010922 MX$0.010922 MX$0.010922 MX$0.010922 - MX$121,755
Mar-15 2019 MX$0.010922 MX$0.010922 MX$0.010922 MX$0.010922 - MX$121,718
Mar-14 2019 MX$0.010922 MX$0.010922 MX$0.010922 MX$0.010922 - MX$121,681
Mar-13 2019 MX$0.010922 MX$0.010922 MX$0.010922 MX$0.010922 - MX$121,643
Mar-12 2019 MX$0.010922 MX$0.010922 MX$0.010922 MX$0.010922 - MX$121,606
Mar-11 2019 MX$0.010922 MX$0.010922 MX$0.010922 MX$0.010922 - MX$121,569
Mar-10 2019 MX$0.010922 MX$0.010922 MX$0.010922 MX$0.010922 - MX$121,531
Mar-09 2019 MX$0.010922 MX$0.01078 MX$0.011039 MX$0.010789 - MX$121,494
Mar-08 2019 MX$0.010797 MX$0.00361376 MX$0.010942 MX$0.0057767 MX$708 MX$120,072
Mar-07 2019 MX$0.00577014 MX$0.00503542 MX$0.00581726 MX$0.0050488 MX$64 MX$64,146
Mar-06 2019 MX$0.00504264 MX$0.00495992 MX$0.00506469 MX$0.00495992 MX$187 MX$56,043
Mar-05 2019 MX$0.00495992 MX$0.00495992 MX$0.00495992 MX$0.00495992 - MX$55,116
Mar-04 2019 MX$0.00495992 MX$0.00495574 MX$0.00499668 MX$0.00495574 - MX$55,104
Mar-03 2019 MX$0.00496415 MX$0.00494691 MX$0.00572458 MX$0.00569677 MX$306 MX$55,133
Mar-02 2019 MX$0.00570269 MX$0.00565338 MX$0.00572157 MX$0.00568001 MX$331 MX$63,319

Historical and market price analysis of BitQuark (BTQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1507 days, from day 04-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4648 MXN.