Market Cap AU$3.88T -1.17%
Volume 24h AU$238.27B 48.97%
BTC % 51.1% 1.25%
ETH % 16.48% -0.85%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
BitQuark BTQ

BitQuark (BTQ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-16 2019 AU$0.00089471 AU$0.00089471 AU$0.00089471 AU$0.00089471 - AU$9,974
Mar-15 2019 AU$0.00089471 AU$0.00089471 AU$0.00089471 AU$0.00089471 - AU$9,971
Mar-14 2019 AU$0.00089471 AU$0.00089471 AU$0.00089471 AU$0.00089471 - AU$9,968
Mar-13 2019 AU$0.00089471 AU$0.00089471 AU$0.00089471 AU$0.00089471 - AU$9,965
Mar-12 2019 AU$0.00089471 AU$0.00089471 AU$0.00089471 AU$0.00089471 - AU$9,962
Mar-11 2019 AU$0.00089471 AU$0.00089471 AU$0.00089471 AU$0.00089471 - AU$9,959
Mar-10 2019 AU$0.00089471 AU$0.00089471 AU$0.00089471 AU$0.00089471 - AU$9,956
Mar-09 2019 AU$0.00089471 AU$0.00088312 AU$0.00090434 AU$0.00088389 - AU$9,953
Mar-08 2019 AU$0.00088451 AU$0.00029603 AU$0.00089641 AU$0.00047321 AU$58 AU$9,836
Mar-07 2019 AU$0.00047268 AU$0.00041249 AU$0.00047654 AU$0.00041359 AU$5 AU$5,255
Mar-06 2019 AU$0.00041308 AU$0.00040631 AU$0.00041489 AU$0.00040631 AU$15 AU$4,591
Mar-05 2019 AU$0.00040631 AU$0.00040631 AU$0.00040631 AU$0.00040631 - AU$4,515
Mar-04 2019 AU$0.00040631 AU$0.00040596 AU$0.00040932 AU$0.00040596 - AU$4,514
Mar-03 2019 AU$0.00040665 AU$0.00040524 AU$0.00046894 AU$0.00046667 AU$25 AU$4,516
Mar-02 2019 AU$0.00046715 AU$0.00046311 AU$0.0004687 AU$0.00046529 AU$27 AU$5,187

Historical and market price analysis of BitQuark (BTQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1507 days, from day 05-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51261 AUD.