Market Cap ¥398.23T -2.79%
Volume 24h ¥30.61T 50.97%
BTC % 51.4% 1.67%
ETH % 16.71% 0.41%
Coins 27.708 +32
Exchanges 885
Last update 2 Minutes ago
BitQuark BTQ

BitQuark (BTQ) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Mar-16 2019 ¥0.093536 ¥0.093536 ¥0.093536 ¥0.093536 - ¥1,042,707
Mar-15 2019 ¥0.093536 ¥0.093536 ¥0.093536 ¥0.093536 - ¥1,042,388
Mar-14 2019 ¥0.093536 ¥0.093536 ¥0.093536 ¥0.093536 - ¥1,042,069
Mar-13 2019 ¥0.093536 ¥0.093536 ¥0.093536 ¥0.093536 - ¥1,041,748
Mar-12 2019 ¥0.093536 ¥0.093536 ¥0.093536 ¥0.093536 - ¥1,041,428
Mar-11 2019 ¥0.093536 ¥0.093536 ¥0.093536 ¥0.093536 - ¥1,041,109
Mar-10 2019 ¥0.093536 ¥0.093536 ¥0.093536 ¥0.093536 - ¥1,040,788
Mar-09 2019 ¥0.093536 ¥0.092323 ¥0.094541 ¥0.092404 - ¥1,040,468
Mar-08 2019 ¥0.092469 ¥0.030948 ¥0.093713 ¥0.049471 ¥6,064 ¥1,028,289
Mar-07 2019 ¥0.049415 ¥0.043123 ¥0.049818 ¥0.043237 ¥549 ¥549,343
Mar-06 2019 ¥0.043184 ¥0.042476 ¥0.043373 ¥0.042476 ¥1,603 ¥479,950
Mar-05 2019 ¥0.042476 ¥0.042476 ¥0.042476 ¥0.042476 - ¥472,008
Mar-04 2019 ¥0.042476 ¥0.04244 ¥0.042791 ¥0.04244 - ¥471,907
Mar-03 2019 ¥0.042512 ¥0.042365 ¥0.049025 ¥0.048786 ¥2,623 ¥472,161
Mar-02 2019 ¥0.048837 ¥0.048415 ¥0.048999 ¥0.048643 ¥2,836 ¥542,257

Historical and market price analysis of BitQuark (BTQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1507 days, from day 05-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 158.1318 JPY.