Market Cap zł10.60T -0.49%
Volume 24h zł536.24B -3.13%
BTC % 50.48% -0.61%
ETH % 16.61% 2.34%
Coins 27.671 +5
Exchanges 885
Last update 50 Seconds ago
BitQuark BTQ

BitQuark (BTQ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-16 2019 zł0.00242058 zł0.00242058 zł0.00242058 zł0.00242058 - zł26,984
Mar-15 2019 zł0.00242058 zł0.00242058 zł0.00242058 zł0.00242058 - zł26,976
Mar-14 2019 zł0.00242058 zł0.00242058 zł0.00242058 zł0.00242058 - zł26,967
Mar-13 2019 zł0.00242058 zł0.00242058 zł0.00242058 zł0.00242058 - zł26,959
Mar-12 2019 zł0.00242058 zł0.00242058 zł0.00242058 zł0.00242058 - zł26,951
Mar-11 2019 zł0.00242058 zł0.00242058 zł0.00242058 zł0.00242058 - zł26,942
Mar-10 2019 zł0.00242058 zł0.00242058 zł0.00242058 zł0.00242058 - zł26,934
Mar-09 2019 zł0.00242058 zł0.0023892 zł0.00244661 zł0.0023913 - zł26,926
Mar-08 2019 zł0.00239298 zł0.00080089 zł0.00242517 zł0.00128025 zł157 zł26,611
Mar-07 2019 zł0.00127879 zł0.00111596 zł0.00128924 zł0.00111893 zł14 zł14,216
Mar-06 2019 zł0.00111756 zł0.00109923 zł0.00112245 zł0.00109923 zł41 zł12,420
Mar-05 2019 zł0.00109923 zł0.00109923 zł0.00109923 zł0.00109923 - zł12,215
Mar-04 2019 zł0.00109923 zł0.0010983 zł0.00110738 zł0.0010983 - zł12,212
Mar-03 2019 zł0.00110017 zł0.00109635 zł0.0012687 zł0.00126253 zł68 zł12,219
Mar-02 2019 zł0.00126384 zł0.00125292 zł0.00126803 zł0.00125882 zł73 zł14,033

Historical and market price analysis of BitQuark (BTQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1507 days, from day 04-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09223 PLN.