Cap Marché zł10.69T
-1.66%
Volume 24h zł838.74B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monnaies
27.245
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Mar-16 2019 | zł0.00232985 | zł0.00232985 | zł0.00232985 | zł0.00232985 | - | zł25,972 |
Mar-15 2019 | zł0.00232985 | zł0.00232985 | zł0.00232985 | zł0.00232985 | - | zł25,964 |
Mar-14 2019 | zł0.00232985 | zł0.00232985 | zł0.00232985 | zł0.00232985 | - | zł25,957 |
Mar-13 2019 | zł0.00232985 | zł0.00232985 | zł0.00232985 | zł0.00232985 | - | zł25,949 |
Mar-12 2019 | zł0.00232985 | zł0.00232985 | zł0.00232985 | zł0.00232985 | - | zł25,941 |
Mar-11 2019 | zł0.00232985 | zł0.00232985 | zł0.00232985 | zł0.00232985 | - | zł25,933 |
Mar-10 2019 | zł0.00232985 | zł0.00232985 | zł0.00232985 | zł0.00232985 | - | zł25,925 |
Mar-09 2019 | zł0.00232985 | zł0.00229965 | zł0.00235491 | zł0.00230167 | - | zł25,917 |
Mar-08 2019 | zł0.00230329 | zł0.00077087 | zł0.00233427 | zł0.00123226 | zł151 | zł25,613 |
Mar-07 2019 | zł0.00123086 | zł0.00107414 | zł0.00124092 | zł0.00107699 | zł14 | zł13,683 |
Mar-06 2019 | zł0.00107567 | zł0.00105803 | zł0.00108038 | zł0.00105803 | zł40 | zł11,955 |
Mar-05 2019 | zł0.00105803 | zł0.00105803 | zł0.00105803 | zł0.00105803 | - | zł11,757 |
Mar-04 2019 | zł0.00105803 | zł0.00105714 | zł0.00106587 | zł0.00105714 | - | zł11,755 |
Mar-03 2019 | zł0.00105893 | zł0.00105526 | zł0.00122114 | zł0.00121521 | zł65 | zł11,761 |
Mar-02 2019 | zł0.00121647 | zł0.00120596 | zł0.0012205 | zł0.00121164 | zł71 | zł13,507 |
Analyse historique et de marché du prix de BitQuark (BTQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1507 jours, à partir du jour 06-04-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93885 PLN.